50894 恒指摩通六四熊Ｂ (R 熊證)
按盤價 
0.181 +0.013 (+7.738%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.168 | 18,230.190 | 7,950,000 | 6,090,000 | 3.045 | 2,500,000 | 0.159 | 1,530,000 | 0.155 |
| 29/05/2024 | 0.143 | 18,477.010 | 7,890,000 | 7,060,000 | 3.530 | 3,620,000 | 0.141 | 2,650,000 | 0.140 |
| 28/05/2024 | 0.117 | 18,821.160 | 16,210,000 | 8,030,000 | 4.015 | 4,510,000 | 0.115 | 4,800,000 | 0.109 |
| 27/05/2024 | 0.116 | 18,827.350 | 8,340,000 | 7,740,000 | 3.870 | 2,190,000 | 0.121 | 3,480,000 | 0.125 |
| 24/05/2024 | 0.136 | 18,608.940 | 28,780,000 | 6,450,000 | 3.225 | 6,380,000 | 0.135 | 1,790,000 | 0.121 |
| 23/05/2024 | 0.112 | 18,868.710 | 122,050,000 | 11,040,000 | 5.520 | 42,780,000 | 0.102 | 930,000 | 0.104 |
| 22/05/2024 | 0.080 | 19,195.600 | 316,450,000 | 52,890,000 | 26.445 | 45,880,000 | 0.074 | 14,430,000 | 0.070 |
| 21/05/2024 | 0.077 | 19,220.620 | 512,120,000 | 84,340,000 | 42.170 | 88,920,000 | 0.068 | 79,370,000 | 0.065 |
| 20/05/2024 | 0.039 | 19,636.220 | 1,933,750,000 | 93,890,000 | 46.945 | 856,950,000 | 0.040 | 853,520,000 | 0.040 |
| 17/05/2024 | 0.043 | 19,553.610 | 5,420,700,000 | 97,320,000 | 48.660 | 2,410,560,000 | 0.049 | 2,458,110,000 | 0.049 |
| 16/05/2024 | 0.067 | 19,376.530 | 342,170,000 | 49,770,000 | 24.885 | 131,780,000 | 0.061 | 176,690,000 | 0.062 |
| 14/05/2024 | 0.090 | 19,073.710 | 8,180,000 | 4,860,000 | 2.430 | 3,840,000 | 0.088 | 3,290,000 | 0.083 |
| 13/05/2024 | 0.090 | 19,115.060 | 8,090,000 | 5,410,000 | 2.705 | 4,050,000 | 0.096 | 3,090,000 | 0.099 |
| 10/05/2024 | 0.102 | 18,963.680 | 1,600,000 | 6,370,000 | 3.185 | 470,000 | 0.111 | 1,130,000 | 0.109 |
| 09/05/2024 | 0.143 | 18,537.810 | 320,000 | 5,710,000 | 2.855 | 70,000 | 0.159 | 250,000 | 0.146 |
| 08/05/2024 | 0.168 | 18,313.860 | 1,520,000 | 5,530,000 | 2.765 | 940,000 | 0.162 | 580,000 | 0.165 |
| 07/05/2024 | 0.154 | 18,479.370 | 890,000 | 5,890,000 | 2.945 | 200,000 | 0.156 | 690,000 | 0.155 |
| 06/05/2024 | 0.148 | 18,578.300 | 3,960,000 | 5,400,000 | 2.700 | 3,900,000 | 0.152 | 60,000 | 0.156 |
| 03/05/2024 | 0.154 | 18,475.920 | 4,160,000 | 9,240,000 | 4.620 | 410,000 | 0.154 | 3,750,000 | 0.152 |
| 02/05/2024 | 0.180 | 18,207.130 | 4,000,000 | 5,900,000 | 2.950 | 200,000 | 0.186 | 3,800,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
