50964 恒指法興五乙熊Ｓ (R 熊證)
按盤價 
0.178 +0.013 (+7.879%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.165 | 18,230.190 | 6,290,000 | 3,330,000 | 1.665 | 4,630,000 | 0.157 | 1,340,000 | 0.151 |
| 29/05/2024 | 0.138 | 18,477.010 | 40,760,000 | 6,620,000 | 3.310 | 19,290,000 | 0.134 | 19,020,000 | 0.134 |
| 28/05/2024 | 0.110 | 18,821.160 | 27,380,000 | 6,890,000 | 3.445 | 11,630,000 | 0.104 | 12,860,000 | 0.102 |
| 27/05/2024 | 0.109 | 18,827.350 | 32,270,000 | 5,660,000 | 2.830 | 3,840,000 | 0.115 | 3,930,000 | 0.125 |
| 24/05/2024 | 0.132 | 18,608.940 | 45,370,000 | 5,570,000 | 2.785 | 11,970,000 | 0.127 | 11,150,000 | 0.125 |
| 23/05/2024 | 0.105 | 18,868.710 | 36,070,000 | 6,390,000 | 3.195 | 18,790,000 | 0.100 | 2,330,000 | 0.097 |
| 22/05/2024 | 0.072 | 19,195.600 | 182,160,000 | 22,850,000 | 11.425 | 47,230,000 | 0.065 | 45,390,000 | 0.068 |
| 21/05/2024 | 0.069 | 19,220.620 | 104,870,000 | 24,690,000 | 12.345 | 28,040,000 | 0.066 | 39,940,000 | 0.064 |
| 20/05/2024 | 0.027 | 19,636.220 | 35,970,000 | 12,790,000 | 6.395 | 13,140,000 | 0.026 | 11,210,000 | 0.027 |
| 17/05/2024 | 0.032 | 19,553.610 | 204,880,000 | 14,720,000 | 7.360 | 50,710,000 | 0.036 | 29,510,000 | 0.039 |
| 16/05/2024 | 0.056 | 19,376.530 | 94,230,000 | 35,920,000 | 17.960 | 9,410,000 | 0.064 | 20,110,000 | 0.062 |
| 14/05/2024 | 0.082 | 19,073.710 | 33,100,000 | 25,220,000 | 12.610 | 7,280,000 | 0.076 | 8,540,000 | 0.074 |
| 13/05/2024 | 0.082 | 19,115.060 | 34,750,000 | 23,960,000 | 11.980 | 18,860,000 | 0.081 | 6,550,000 | 0.088 |
| 10/05/2024 | 0.095 | 18,963.680 | 14,640,000 | 36,270,000 | 18.135 | 1,820,000 | 0.110 | 9,140,000 | 0.102 |
| 09/05/2024 | 0.137 | 18,537.810 | 20,330,000 | 28,950,000 | 14.475 | 620,000 | 0.140 | 16,900,000 | 0.141 |
| 08/05/2024 | 0.162 | 18,313.860 | 61,640,000 | 12,670,000 | 6.335 | 39,320,000 | 0.154 | 12,510,000 | 0.153 |
| 07/05/2024 | 0.147 | 18,479.370 | 47,720,000 | 39,480,000 | 19.740 | 15,300,000 | 0.149 | 28,460,000 | 0.150 |
| 06/05/2024 | 0.140 | 18,578.300 | 9,720,000 | 26,320,000 | 13.160 | 2,960,000 | 0.146 | 1,710,000 | 0.143 |
| 03/05/2024 | 0.147 | 18,475.920 | 102,580,000 | 27,570,000 | 13.785 | 31,380,000 | 0.152 | 54,550,000 | 0.148 |
| 02/05/2024 | 0.172 | 18,207.130 | 3,690,000 | 4,400,000 | 2.200 | 240,000 | 0.180 | 3,450,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
