51026 恒指國君六三熊Ｔ (R 熊證)
按盤價 
0.193 +0.013 (+7.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.180 | 18,230.190 | 100,000 | 40,000 | 0.040 | 100,000 | 0.174 | ||
| 29/05/2024 | 0.153 | 18,477.010 | 100,000 | 140,000 | 0.140 | 100,000 | 0.153 | ||
| 28/05/2024 | 0.127 | 18,821.160 | 0 | 40,000 | 0.040 | ||||
| 27/05/2024 | 0.128 | 18,827.350 | 0 | 40,000 | 0.040 | ||||
| 24/05/2024 | 0.148 | 18,608.940 | 840,000 | 40,000 | 0.040 | 720,000 | 0.146 | 120,000 | 0.131 |
| 23/05/2024 | 0.122 | 18,868.710 | 14,660,000 | 640,000 | 0.640 | 10,210,000 | 0.113 | 680,000 | 0.120 |
| 22/05/2024 | 0.089 | 19,195.600 | 30,870,000 | 10,170,000 | 10.170 | 7,950,000 | 0.086 | 10,380,000 | 0.084 |
| 21/05/2024 | 0.085 | 19,220.620 | 54,990,000 | 7,740,000 | 7.740 | 9,320,000 | 0.081 | 1,050,000 | 0.080 |
| 20/05/2024 | 0.046 | 19,636.220 | 285,400,000 | 16,010,000 | 16.010 | 100,080,000 | 0.045 | 105,050,000 | 0.044 |
| 17/05/2024 | 0.052 | 19,553.610 | 2,853,420,000 | 11,040,000 | 11.040 | 1,386,020,000 | 0.057 | 1,396,900,000 | 0.057 |
| 16/05/2024 | 0.075 | 19,376.530 | 1,690,000 | 160,000 | 0.160 | 770,000 | 0.073 | 920,000 | 0.074 |
| 14/05/2024 | 0.101 | 19,073.710 | 0 | 10,000 | 0.010 | ||||
| 13/05/2024 | 0.101 | 19,115.060 | 0 | 10,000 | 0.010 | ||||
| 10/05/2024 | 0.114 | 18,963.680 | 0 | 10,000 | 0.010 | ||||
| 09/05/2024 | 0.155 | 18,537.810 | 0 | 10,000 | 0.010 | ||||
| 08/05/2024 | 0.177 | 18,313.860 | 0 | 10,000 | 0.010 | ||||
| 07/05/2024 | 0.163 | 18,479.370 | 0 | 10,000 | 0.010 | ||||
| 06/05/2024 | 0.156 | 18,578.300 | 1,000,000 | 10,000 | 0.010 | 1,000,000 | 0.164 | ||
| 03/05/2024 | 0.162 | 18,475.920 | 1,010,000 | 1,010,000 | 1.010 | 1,010,000 | 0.162 | ||
| 02/05/2024 | 0.189 | 18,207.130 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
