51078 恒指摩通六五熊Ｂ (R 熊證)
按盤價 
0.096 +0.007 (+7.865%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.089 | 18,230.190 | 7,250,000 | 10,270,000 | 2.568 | 4,410,000 | 0.085 | 340,000 | 0.081 |
| 29/05/2024 | 0.076 | 18,477.010 | 14,430,000 | 14,340,000 | 3.585 | 9,790,000 | 0.075 | 4,430,000 | 0.072 |
| 28/05/2024 | 0.064 | 18,821.160 | 5,410,000 | 19,700,000 | 4.925 | 1,750,000 | 0.061 | 3,460,000 | 0.060 |
| 27/05/2024 | 0.063 | 18,827.350 | 11,310,000 | 17,990,000 | 4.498 | 3,280,000 | 0.068 | 8,030,000 | 0.071 |
| 24/05/2024 | 0.074 | 18,608.940 | 12,770,000 | 13,240,000 | 3.310 | 6,900,000 | 0.073 | 5,010,000 | 0.071 |
| 23/05/2024 | 0.062 | 18,868.710 | 10,010,000 | 15,130,000 | 3.782 | 7,190,000 | 0.058 | 2,160,000 | 0.060 |
| 22/05/2024 | 0.045 | 19,195.600 | 6,120,000 | 20,160,000 | 5.040 | 3,020,000 | 0.043 | 3,010,000 | 0.044 |
| 21/05/2024 | 0.044 | 19,220.620 | 25,850,000 | 20,170,000 | 5.042 | 14,650,000 | 0.041 | 5,610,000 | 0.038 |
| 20/05/2024 | 0.025 | 19,636.220 | 9,570,000 | 29,210,000 | 7.302 | 6,480,000 | 0.024 | 2,440,000 | 0.025 |
| 17/05/2024 | 0.028 | 19,553.610 | 39,910,000 | 33,250,000 | 8.312 | 21,480,000 | 0.031 | 15,490,000 | 0.033 |
| 16/05/2024 | 0.039 | 19,376.530 | 11,870,000 | 39,240,000 | 9.810 | 6,910,000 | 0.041 | 4,640,000 | 0.041 |
| 14/05/2024 | 0.050 | 19,073.710 | 19,290,000 | 41,510,000 | 10.378 | 11,860,000 | 0.049 | 7,140,000 | 0.047 |
| 13/05/2024 | 0.051 | 19,115.060 | 21,470,000 | 46,230,000 | 11.558 | 11,030,000 | 0.055 | 9,390,000 | 0.055 |
| 10/05/2024 | 0.057 | 18,963.680 | 22,220,000 | 47,870,000 | 11.968 | 6,620,000 | 0.061 | 14,170,000 | 0.062 |
| 09/05/2024 | 0.077 | 18,537.810 | 5,010,000 | 40,320,000 | 10.080 | 1,500,000 | 0.083 | 3,370,000 | 0.080 |
| 08/05/2024 | 0.089 | 18,313.860 | 9,120,000 | 38,450,000 | 9.612 | 4,650,000 | 0.084 | 4,470,000 | 0.084 |
| 07/05/2024 | 0.082 | 18,479.370 | 10,290,000 | 38,630,000 | 9.657 | 7,120,000 | 0.081 | 3,140,000 | 0.080 |
| 06/05/2024 | 0.079 | 18,578.300 | 13,300,000 | 42,610,000 | 10.652 | 3,830,000 | 0.081 | 9,220,000 | 0.082 |
| 03/05/2024 | 0.083 | 18,475.920 | 35,690,000 | 37,220,000 | 9.305 | 24,860,000 | 0.083 | 10,430,000 | 0.081 |
| 02/05/2024 | 0.094 | 18,207.130 | 33,130,000 | 51,650,000 | 12.912 | 5,580,000 | 0.103 | 26,050,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
