51112 恒指瑞銀六四熊Ｚ (R 熊證)
按盤價 
0.188 +0.011 (+6.215%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.177 | 18,230.190 | 3,530,000 | 17,350,000 | 8.670 | 2,240,000 | 0.172 | 1,230,000 | 0.177 |
| 29/05/2024 | 0.149 | 18,477.010 | 5,730,000 | 18,360,000 | 9.180 | 4,550,000 | 0.146 | 380,000 | 0.148 |
| 28/05/2024 | 0.123 | 18,821.160 | 3,010,000 | 22,530,000 | 11.270 | 220,000 | 0.115 | 270,000 | 0.128 |
| 27/05/2024 | 0.124 | 18,827.350 | 15,030,000 | 22,480,000 | 11.240 | 670,000 | 0.124 | 2,600,000 | 0.141 |
| 24/05/2024 | 0.145 | 18,608.940 | 30,150,000 | 20,550,000 | 10.270 | 6,160,000 | 0.138 | 5,410,000 | 0.133 |
| 23/05/2024 | 0.120 | 18,868.710 | 19,770,000 | 21,300,000 | 10.650 | 3,400,000 | 0.111 | 800,000 | 0.118 |
| 22/05/2024 | 0.089 | 19,195.600 | 30,460,000 | 23,900,000 | 11.950 | 3,760,000 | 0.082 | 3,850,000 | 0.077 |
| 21/05/2024 | 0.086 | 19,220.620 | 55,010,000 | 23,810,000 | 11.910 | 1,900,000 | 0.079 | 6,300,000 | 0.064 |
| 20/05/2024 | 0.048 | 19,636.220 | 120,450,000 | 19,410,000 | 9.710 | 15,280,000 | 0.045 | 14,370,000 | 0.045 |
| 17/05/2024 | 0.052 | 19,553.610 | 107,120,000 | 20,320,000 | 10.160 | 13,960,000 | 0.057 | 16,660,000 | 0.060 |
| 16/05/2024 | 0.075 | 19,376.530 | 22,680,000 | 17,620,000 | 8.810 | 5,600,000 | 0.087 | 7,610,000 | 0.078 |
| 14/05/2024 | 0.097 | 19,073.710 | 24,270,000 | 15,610,000 | 7.800 | 2,940,000 | 0.095 | 5,370,000 | 0.090 |
| 13/05/2024 | 0.098 | 19,115.060 | 17,100,000 | 13,180,000 | 6.590 | 9,670,000 | 0.114 | 3,930,000 | 0.104 |
| 10/05/2024 | 0.109 | 18,963.680 | 6,510,000 | 18,920,000 | 9.460 | 2,050,000 | 0.130 | 4,250,000 | 0.116 |
| 09/05/2024 | 0.150 | 18,537.810 | 1,090,000 | 16,720,000 | 8.360 | 200,000 | 0.155 | 890,000 | 0.156 |
| 08/05/2024 | 0.174 | 18,313.860 | 4,930,000 | 16,030,000 | 8.020 | 3,140,000 | 0.164 | 1,690,000 | 0.161 |
| 07/05/2024 | 0.159 | 18,479.370 | 2,520,000 | 17,480,000 | 8.740 | 810,000 | 0.157 | 1,560,000 | 0.157 |
| 06/05/2024 | 0.152 | 18,578.300 | 1,190,000 | 16,730,000 | 8.370 | 1,020,000 | 0.154 | 120,000 | 0.162 |
| 03/05/2024 | 0.159 | 18,475.920 | 9,610,000 | 17,630,000 | 8.820 | 2,100,000 | 0.155 | 3,950,000 | 0.154 |
| 02/05/2024 | 0.184 | 18,207.130 | 8,630,000 | 15,780,000 | 7.890 | 290,000 | 0.195 | 8,340,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
