51128 恒指匯豐六二熊Ｐ (R 熊證)
按盤價 
0.172 +0.013 (+8.176%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.159 | 18,230.190 | 1,210,000 | 17,300,000 | 11.530 | 490,000 | 0.141 | 50,000 | 0.148 |
| 29/05/2024 | 0.132 | 18,477.010 | 9,580,000 | 17,740,000 | 11.830 | 2,320,000 | 0.127 | 2,650,000 | 0.122 |
| 28/05/2024 | 0.105 | 18,821.160 | 3,450,000 | 17,410,000 | 11.610 | 1,310,000 | 0.100 | ||
| 27/05/2024 | 0.105 | 18,827.350 | 5,720,000 | 16,100,000 | 10.730 | 370,000 | 0.104 | 590,000 | 0.119 |
| 24/05/2024 | 0.127 | 18,608.940 | 44,190,000 | 15,880,000 | 10.590 | 6,710,000 | 0.116 | 9,650,000 | 0.109 |
| 23/05/2024 | 0.101 | 18,868.710 | 51,780,000 | 12,940,000 | 8.630 | 11,730,000 | 0.099 | 5,350,000 | 0.088 |
| 22/05/2024 | 0.070 | 19,195.600 | 781,250,000 | 19,320,000 | 12.880 | 299,180,000 | 0.064 | 307,930,000 | 0.064 |
| 21/05/2024 | 0.067 | 19,220.620 | 149,750,000 | 10,570,000 | 7.050 | 43,340,000 | 0.055 | 45,380,000 | 0.053 |
| 20/05/2024 | 0.027 | 19,636.220 | 17,340,000 | 8,530,000 | 5.690 | 6,220,000 | 0.023 | 2,770,000 | 0.026 |
| 17/05/2024 | 0.031 | 19,553.610 | 536,280,000 | 11,980,000 | 7.990 | 213,380,000 | 0.036 | 197,000,000 | 0.036 |
| 16/05/2024 | 0.053 | 19,376.530 | 133,770,000 | 28,360,000 | 18.910 | 28,920,000 | 0.066 | 42,810,000 | 0.067 |
| 14/05/2024 | 0.081 | 19,073.710 | 1,203,340,000 | 14,470,000 | 9.650 | 584,170,000 | 0.068 | 597,250,000 | 0.068 |
| 13/05/2024 | 0.084 | 19,115.060 | 1,540,000 | 1,390,000 | 0.930 | 100,000 | 0.089 | 1,440,000 | 0.085 |
| 10/05/2024 | 0.099 | 18,963.680 | 0 | 50,000 | 0.030 | ||||
| 09/05/2024 | 0.140 | 18,537.810 | 20,000 | 50,000 | 0.030 | 20,000 | 0.148 | ||
| 08/05/2024 | 0.163 | 18,313.860 | 0 | 30,000 | 0.020 | ||||
| 07/05/2024 | 0.150 | 18,479.370 | 0 | 30,000 | 0.020 | ||||
| 06/05/2024 | 0.142 | 18,578.300 | 0 | 30,000 | 0.020 | ||||
| 03/05/2024 | 0.150 | 18,475.920 | 20,000 | 30,000 | 0.020 | 20,000 | 0.141 | ||
| 02/05/2024 | 0.174 | 18,207.130 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
