51281 恒指國君六三熊Ｘ (R 熊證)
按盤價 
0.174 +0.013 (+8.075%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.161 | 18,230.190 | 100,000 | 140,000 | 0.093 | 100,000 | 0.148 | ||
| 29/05/2024 | 0.135 | 18,477.010 | 820,000 | 240,000 | 0.160 | 800,000 | 0.132 | 20,000 | 0.122 |
| 28/05/2024 | 0.108 | 18,821.160 | 3,860,000 | 1,020,000 | 0.680 | 1,780,000 | 0.098 | 2,080,000 | 0.101 |
| 27/05/2024 | 0.107 | 18,827.350 | 6,010,000 | 720,000 | 0.480 | 2,740,000 | 0.118 | 3,270,000 | 0.115 |
| 24/05/2024 | 0.129 | 18,608.940 | 4,280,000 | 190,000 | 0.127 | 2,890,000 | 0.116 | 1,240,000 | 0.110 |
| 23/05/2024 | 0.100 | 18,868.710 | 33,310,000 | 1,840,000 | 1.227 | 11,720,000 | 0.096 | 220,000 | 0.091 |
| 22/05/2024 | 0.069 | 19,195.600 | 883,330,000 | 13,340,000 | 8.893 | 412,040,000 | 0.066 | 418,530,000 | 0.066 |
| 21/05/2024 | 0.066 | 19,220.620 | 54,360,000 | 6,850,000 | 4.567 | 7,700,000 | 0.063 | 3,040,000 | 0.051 |
| 20/05/2024 | 0.027 | 19,636.220 | 1,490,140,000 | 11,510,000 | 7.673 | 730,060,000 | 0.029 | 738,020,000 | 0.029 |
| 17/05/2024 | 0.031 | 19,553.610 | 33,420,000 | 3,550,000 | 2.367 | 7,230,000 | 0.037 | 4,400,000 | 0.035 |
| 16/05/2024 | 0.055 | 19,376.530 | 678,470,000 | 6,380,000 | 4.253 | 333,120,000 | 0.054 | 339,360,000 | 0.054 |
| 14/05/2024 | 0.081 | 19,073.710 | 0 | 140,000 | 0.093 | ||||
| 13/05/2024 | 0.082 | 19,115.060 | 110,000 | 140,000 | 0.093 | 110,000 | 0.089 | ||
| 10/05/2024 | 0.095 | 18,963.680 | 0 | 30,000 | 0.020 | ||||
| 09/05/2024 | 0.136 | 18,537.810 | 0 | 30,000 | 0.020 | ||||
| 08/05/2024 | 0.157 | 18,313.860 | 0 | 30,000 | 0.020 | ||||
| 07/05/2024 | 0.143 | 18,479.370 | 1,000,000 | 30,000 | 0.020 | 1,000,000 | 0.139 | ||
| 06/05/2024 | 0.137 | 18,578.300 | 0 | 1,030,000 | 0.687 | ||||
| 03/05/2024 | 0.145 | 18,475.920 | 1,030,000 | 1,030,000 | 0.687 | 1,030,000 | 0.145 | ||
| 02/05/2024 | 0.171 | 18,207.130 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
