51597 恒指匯豐六五熊Ｂ (R 熊證)
按盤價 
0.186 +0.014 (+8.140%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.172 | 18,230.190 | 100,000 | 7,650,000 | 5.100 | 30,000 | 0.172 | 50,000 | 0.154 |
| 29/05/2024 | 0.146 | 18,477.010 | 2,830,000 | 7,630,000 | 5.090 | 20,000 | 0.137 | 2,710,000 | 0.138 |
| 28/05/2024 | 0.121 | 18,821.160 | 1,210,000 | 4,940,000 | 3.290 | 1,210,000 | 0.106 | ||
| 27/05/2024 | 0.121 | 18,827.350 | 1,930,000 | 3,730,000 | 2.490 | ||||
| 24/05/2024 | 0.142 | 18,608.940 | 4,190,000 | 3,730,000 | 2.490 | 1,970,000 | 0.144 | 340,000 | 0.137 |
| 23/05/2024 | 0.116 | 18,868.710 | 3,080,000 | 5,360,000 | 3.570 | 650,000 | 0.109 | 1,130,000 | 0.118 |
| 22/05/2024 | 0.085 | 19,195.600 | 2,550,000 | 4,880,000 | 3.250 | 1,520,000 | 0.076 | 1,030,000 | 0.085 |
| 21/05/2024 | 0.082 | 19,220.620 | 2,830,000 | 5,370,000 | 3.580 | 2,320,000 | 0.074 | ||
| 20/05/2024 | 0.044 | 19,636.220 | 89,380,000 | 7,690,000 | 5.130 | 37,450,000 | 0.041 | 37,270,000 | 0.042 |
| 17/05/2024 | 0.048 | 19,553.610 | 4,010,000 | 7,870,000 | 5.250 | 1,820,000 | 0.051 | 1,300,000 | 0.052 |
| 16/05/2024 | 0.071 | 19,376.530 | 10,940,000 | 8,390,000 | 5.590 | 750,000 | 0.077 | 8,470,000 | 0.078 |
| 14/05/2024 | 0.096 | 19,073.710 | 430,000 | 670,000 | 0.450 | 10,000 | 0.095 | 420,000 | 0.093 |
| 13/05/2024 | 0.099 | 19,115.060 | 10,000 | 260,000 | 0.170 | 10,000 | 0.100 | ||
| 10/05/2024 | 0.114 | 18,963.680 | 890,000 | 250,000 | 0.170 | 320,000 | 0.138 | 570,000 | 0.135 |
| 09/05/2024 | 0.154 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.177 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.164 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.156 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.164 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.187 | 18,207.130 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
