56076 恒指法巴六七牛Ｅ (R 牛證)
按盤價 
0.097 -0.013 (-11.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.110 | 18,230.190 | 11,570,000 | 4,190,000 | 1.676 | 1,720,000 | 0.113 | 4,540,000 | 0.116 |
| 29/05/2024 | 0.138 | 18,477.010 | 3,240,000 | 1,370,000 | 0.548 | 1,200,000 | 0.143 | 1,370,000 | 0.141 |
| 28/05/2024 | 0.167 | 18,821.160 | 1,120,000 | 1,200,000 | 0.480 | 160,000 | 0.170 | 230,000 | 0.171 |
| 27/05/2024 | 0.167 | 18,827.350 | 650,000 | 1,130,000 | 0.452 | 240,000 | 0.166 | 120,000 | 0.161 |
| 24/05/2024 | 0.143 | 18,608.940 | 460,000 | 1,250,000 | 0.500 | 340,000 | 0.151 | ||
| 23/05/2024 | 0.171 | 18,868.710 | 920,000 | 910,000 | 0.364 | 410,000 | 0.174 | 510,000 | 0.172 |
| 22/05/2024 | 0.203 | 19,195.600 | 0 | 810,000 | 0.324 | ||||
| 21/05/2024 | 0.205 | 19,220.620 | 220,000 | 810,000 | 0.324 | 10,000 | 0.215 | 210,000 | 0.221 |
| 20/05/2024 | 0.240 | 19,636.220 | 410,000 | 610,000 | 0.244 | 10,000 | 0.245 | 400,000 | 0.240 |
| 17/05/2024 | 0.235 | 19,553.610 | 110,000 | 220,000 | 0.088 | 100,000 | 0.230 | 10,000 | 0.233 |
| 16/05/2024 | 0.216 | 19,376.530 | 600,000 | 310,000 | 0.124 | 600,000 | 0.206 | ||
| 14/05/2024 | 0.194 | 19,073.710 | 810,000 | 910,000 | 0.364 | 190,000 | 0.203 | 620,000 | 0.197 |
| 13/05/2024 | 0.192 | 19,115.060 | 1,300,000 | 480,000 | 0.192 | 1,090,000 | 0.184 | 210,000 | 0.174 |
| 10/05/2024 | 0.181 | 18,963.680 | 3,380,000 | 1,360,000 | 0.544 | 1,960,000 | 0.164 | 1,380,000 | 0.160 |
| 09/05/2024 | 0.140 | 18,537.810 | 3,440,000 | 1,940,000 | 0.776 | 2,860,000 | 0.135 | 480,000 | 0.136 |
| 08/05/2024 | 0.117 | 18,313.860 | 6,190,000 | 4,320,000 | 1.728 | 1,830,000 | 0.129 | 4,260,000 | 0.130 |
| 07/05/2024 | 0.130 | 18,479.370 | 7,360,000 | 1,890,000 | 0.756 | 2,520,000 | 0.132 | 2,750,000 | 0.137 |
| 06/05/2024 | 0.139 | 18,578.300 | 13,920,000 | 1,660,000 | 0.664 | 8,740,000 | 0.136 | 5,170,000 | 0.133 |
| 03/05/2024 | 0.130 | 18,475.920 | 15,550,000 | 5,230,000 | 2.092 | 7,030,000 | 0.138 | 2,170,000 | 0.126 |
| 02/05/2024 | 0.104 | 18,207.130 | 66,480,000 | 10,090,000 | 4.036 | 15,900,000 | 0.091 | 17,470,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
