56220 恒指摩通六七牛Ｐ (R 牛證)
按盤價 
0.088 -0.015 (-14.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.103 | 18,230.190 | 40,490,000 | 19,140,000 | 9.570 | 6,370,000 | 0.107 | 17,680,000 | 0.109 |
| 29/05/2024 | 0.133 | 18,477.010 | 13,000,000 | 7,830,000 | 3.915 | 5,490,000 | 0.133 | 4,630,000 | 0.136 |
| 28/05/2024 | 0.162 | 18,821.160 | 12,190,000 | 8,690,000 | 4.345 | 4,420,000 | 0.162 | 5,000,000 | 0.169 |
| 27/05/2024 | 0.163 | 18,827.350 | 13,640,000 | 8,110,000 | 4.055 | 5,130,000 | 0.152 | 8,460,000 | 0.150 |
| 24/05/2024 | 0.138 | 18,608.940 | 13,540,000 | 4,780,000 | 2.390 | 7,310,000 | 0.142 | 5,230,000 | 0.147 |
| 23/05/2024 | 0.166 | 18,868.710 | 3,920,000 | 6,860,000 | 3.430 | 590,000 | 0.167 | 3,320,000 | 0.172 |
| 22/05/2024 | 0.200 | 19,195.600 | 870,000 | 4,130,000 | 2.065 | 180,000 | 0.205 | 690,000 | 0.208 |
| 21/05/2024 | 0.199 | 19,220.620 | 5,310,000 | 3,620,000 | 1.810 | 3,220,000 | 0.217 | 2,090,000 | 0.203 |
| 20/05/2024 | 0.237 | 19,636.220 | 1,500,000 | 4,750,000 | 2.375 | 950,000 | 0.241 | 550,000 | 0.238 |
| 17/05/2024 | 0.233 | 19,553.610 | 3,770,000 | 5,150,000 | 2.575 | 2,810,000 | 0.218 | 960,000 | 0.226 |
| 16/05/2024 | 0.206 | 19,376.530 | 3,140,000 | 7,000,000 | 3.500 | 2,470,000 | 0.205 | 670,000 | 0.200 |
| 14/05/2024 | 0.186 | 19,073.710 | 5,690,000 | 8,800,000 | 4.400 | 740,000 | 0.194 | 1,230,000 | 0.190 |
| 13/05/2024 | 0.185 | 19,115.060 | 14,750,000 | 8,310,000 | 4.155 | 5,040,000 | 0.182 | 4,150,000 | 0.162 |
| 10/05/2024 | 0.172 | 18,963.680 | 38,290,000 | 9,200,000 | 4.600 | 20,060,000 | 0.163 | 850,000 | 0.146 |
| 09/05/2024 | 0.130 | 18,537.810 | 104,130,000 | 28,410,000 | 14.205 | 22,800,000 | 0.124 | 30,820,000 | 0.123 |
| 08/05/2024 | 0.105 | 18,313.860 | 38,470,000 | 20,390,000 | 10.195 | 5,550,000 | 0.113 | 1,360,000 | 0.121 |
| 07/05/2024 | 0.120 | 18,479.370 | 57,630,000 | 24,580,000 | 12.290 | 18,050,000 | 0.120 | 20,560,000 | 0.123 |
| 06/05/2024 | 0.127 | 18,578.300 | 57,290,000 | 22,070,000 | 11.035 | 10,810,000 | 0.127 | 6,140,000 | 0.117 |
| 03/05/2024 | 0.119 | 18,475.920 | 209,220,000 | 26,740,000 | 13.370 | 102,730,000 | 0.122 | 15,230,000 | 0.120 |
| 02/05/2024 | 0.097 | 18,207.130 | 575,770,000 | 114,240,000 | 57.120 | 80,280,000 | 0.086 | 98,800,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
