56224 恒指摩通六乙牛Ｓ (R 牛證)
按盤價 
0.101 -0.014 (-12.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.115 | 18,230.190 | 860,000 | 200,000 | 0.100 | 330,000 | 0.118 | 530,000 | 0.122 |
| 29/05/2024 | 0.146 | 18,477.010 | 0 | 0 | 0.000 | ||||
| 28/05/2024 | 0.174 | 18,821.160 | 300,000 | 0 | 0.000 | 150,000 | 0.176 | 150,000 | 0.175 |
| 27/05/2024 | 0.175 | 18,827.350 | 0 | 0 | 0.000 | ||||
| 24/05/2024 | 0.151 | 18,608.940 | 0 | 0 | 0.000 | ||||
| 23/05/2024 | 0.179 | 18,868.710 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.210 | 19,195.600 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.208 | ||
| 21/05/2024 | 0.210 | 19,220.620 | 260,000 | 1,000,000 | 0.500 | 260,000 | 0.225 | ||
| 20/05/2024 | 0.255 | 19,636.220 | 1,000,000 | 1,260,000 | 0.630 | 1,000,000 | 0.255 | ||
| 17/05/2024 | 0.245 | 19,553.610 | 6,660,000 | 2,260,000 | 1.130 | 5,860,000 | 0.231 | 800,000 | 0.240 |
| 16/05/2024 | 0.219 | 19,376.530 | 750,000 | 7,320,000 | 3.660 | 200,000 | 0.216 | 550,000 | 0.214 |
| 14/05/2024 | 0.198 | 19,073.710 | 2,800,000 | 6,970,000 | 3.485 | 1,560,000 | 0.199 | 1,230,000 | 0.200 |
| 13/05/2024 | 0.199 | 19,115.060 | 260,000 | 7,300,000 | 3.650 | 140,000 | 0.197 | 120,000 | 0.194 |
| 10/05/2024 | 0.185 | 18,963.680 | 330,000 | 7,320,000 | 3.660 | 250,000 | 0.171 | 80,000 | 0.175 |
| 09/05/2024 | 0.142 | 18,537.810 | 810,000 | 7,490,000 | 3.745 | 680,000 | 0.138 | 120,000 | 0.142 |
| 08/05/2024 | 0.118 | 18,313.860 | 900,000 | 8,050,000 | 4.025 | 360,000 | 0.141 | 450,000 | 0.127 |
| 07/05/2024 | 0.132 | 18,479.370 | 1,300,000 | 7,960,000 | 3.980 | 410,000 | 0.133 | 350,000 | 0.135 |
| 06/05/2024 | 0.140 | 18,578.300 | 9,560,000 | 8,020,000 | 4.010 | 5,480,000 | 0.133 | 2,710,000 | 0.131 |
| 03/05/2024 | 0.132 | 18,475.920 | 11,370,000 | 10,790,000 | 5.395 | 1,930,000 | 0.133 | 4,780,000 | 0.134 |
| 02/05/2024 | 0.108 | 18,207.130 | 52,670,000 | 7,940,000 | 3.970 | 10,840,000 | 0.095 | 6,920,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
