日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2024 | 0.101 | 18,230.190 | 500,000 | 600,000 | 0.300 | 500,000 | 0.097 | ||
29/05/2024 | 0.129 | 18,477.010 | 0 | 100,000 | 0.050 | ||||
28/05/2024 | 0.156 | 18,821.160 | 0 | 100,000 | 0.050 | ||||
27/05/2024 | 0.156 | 18,827.350 | 0 | 100,000 | 0.050 | ||||
24/05/2024 | 0.135 | 18,608.940 | 0 | 100,000 | 0.050 | ||||
23/05/2024 | 0.161 | 18,868.710 | 100,000 | 100,000 | 0.050 | 100,000 | 0.161 | ||
22/05/2024 | 0.193 | 19,195.600 | 30,000 | 0 | 0.000 | 30,000 | 0.209 | ||
21/05/2024 | 0.196 | 19,220.620 | 30,000 | 30,000 | 0.015 | 30,000 | 0.219 | ||
20/05/2024 | 0.230 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.226 | 19,553.610 | 370,000 | 0 | 0.000 | 370,000 | 0.217 | ||
16/05/2024 | 0.207 | 19,376.530 | 380,000 | 370,000 | 0.185 | 10,000 | 0.185 | 370,000 | 0.206 |
14/05/2024 | 0.183 | 19,073.710 | 0 | 10,000 | 0.005 | ||||
13/05/2024 | 0.183 | 19,115.060 | 0 | 10,000 | 0.005 | ||||
10/05/2024 | 0.172 | 18,963.680 | 50,000 | 10,000 | 0.005 | 50,000 | 0.167 | ||
09/05/2024 | 0.131 | 18,537.810 | 40,000 | 60,000 | 0.030 | 30,000 | 0.131 | 10,000 | 0.120 |
08/05/2024 | 0.109 | 18,313.860 | 0 | 80,000 | 0.040 | ||||
07/05/2024 | 0.123 | 18,479.370 | 0 | 80,000 | 0.040 | ||||
06/05/2024 | 0.130 | 18,578.300 | 80,000 | 80,000 | 0.040 | 40,000 | 0.127 | 40,000 | 0.122 |
03/05/2024 | 0.121 | 18,475.920 | 580,000 | 80,000 | 0.040 | 500,000 | 0.129 | 80,000 | 0.129 |
02/05/2024 | 0.097 | 18,207.130 | 730,000 | 500,000 | 0.250 | 160,000 | 0.085 | 570,000 | 0.093 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰