56333 恒指法興五八牛Ａ (R 牛證)
按盤價 
0.082 -0.012 (-12.766%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.094 | 18,230.190 | 2,140,000 | 1,640,000 | 0.820 | 760,000 | 0.101 | 1,380,000 | 0.103 |
| 29/05/2024 | 0.125 | 18,477.010 | 1,100,000 | 1,020,000 | 0.510 | 350,000 | 0.123 | 750,000 | 0.130 |
| 28/05/2024 | 0.154 | 18,821.160 | 2,510,000 | 620,000 | 0.310 | 1,490,000 | 0.152 | 1,020,000 | 0.156 |
| 27/05/2024 | 0.154 | 18,827.350 | 190,000 | 1,090,000 | 0.545 | 130,000 | 0.142 | 60,000 | 0.150 |
| 24/05/2024 | 0.130 | 18,608.940 | 2,060,000 | 1,160,000 | 0.580 | 720,000 | 0.136 | 1,340,000 | 0.135 |
| 23/05/2024 | 0.159 | 18,868.710 | 1,100,000 | 540,000 | 0.270 | 450,000 | 0.161 | 650,000 | 0.158 |
| 22/05/2024 | 0.192 | 19,195.600 | 650,000 | 340,000 | 0.170 | 600,000 | 0.196 | 50,000 | 0.201 |
| 21/05/2024 | 0.193 | 19,220.620 | 200,000 | 890,000 | 0.445 | 100,000 | 0.193 | 100,000 | 0.191 |
| 20/05/2024 | 0.233 | 19,636.220 | 580,000 | 890,000 | 0.445 | 580,000 | 0.233 | ||
| 17/05/2024 | 0.228 | 19,553.610 | 180,000 | 1,470,000 | 0.735 | 140,000 | 0.223 | 40,000 | 0.218 |
| 16/05/2024 | 0.203 | 19,376.530 | 1,710,000 | 1,570,000 | 0.785 | 630,000 | 0.197 | 1,080,000 | 0.198 |
| 14/05/2024 | 0.179 | 19,073.710 | 1,930,000 | 1,120,000 | 0.560 | 1,580,000 | 0.181 | 300,000 | 0.182 |
| 13/05/2024 | 0.179 | 19,115.060 | 1,140,000 | 2,400,000 | 1.200 | 330,000 | 0.175 | 810,000 | 0.170 |
| 10/05/2024 | 0.166 | 18,963.680 | 9,820,000 | 1,920,000 | 0.960 | 5,170,000 | 0.158 | 990,000 | 0.155 |
| 09/05/2024 | 0.123 | 18,537.810 | 59,420,000 | 6,100,000 | 3.050 | 34,090,000 | 0.118 | 14,200,000 | 0.115 |
| 08/05/2024 | 0.101 | 18,313.860 | 28,030,000 | 25,990,000 | 12.995 | 2,840,000 | 0.110 | 25,180,000 | 0.102 |
| 07/05/2024 | 0.115 | 18,479.370 | 3,790,000 | 3,650,000 | 1.825 | 1,480,000 | 0.115 | 1,250,000 | 0.116 |
| 06/05/2024 | 0.122 | 18,578.300 | 22,700,000 | 3,880,000 | 1.940 | 11,850,000 | 0.117 | 4,600,000 | 0.114 |
| 03/05/2024 | 0.113 | 18,475.920 | 74,080,000 | 11,130,000 | 5.565 | 25,040,000 | 0.113 | 4,920,000 | 0.119 |
| 02/05/2024 | 0.091 | 18,207.130 | 238,730,000 | 31,250,000 | 15.625 | 37,530,000 | 0.063 | 24,210,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
