56362 恒指瑞銀六七牛Ｕ (R 牛證)
按盤價 
0.078 -0.015 (-16.129%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.093 | 18,230.190 | 1,580,000 | 21,910,000 | 10.960 | 200,000 | 0.105 | 1,380,000 | 0.093 |
| 29/05/2024 | 0.118 | 18,477.010 | 230,000 | 20,730,000 | 10.370 | 230,000 | 0.124 | ||
| 28/05/2024 | 0.146 | 18,821.160 | 370,000 | 20,500,000 | 10.250 | 230,000 | 0.152 | 140,000 | 0.149 |
| 27/05/2024 | 0.145 | 18,827.350 | 200,000 | 20,590,000 | 10.290 | 100,000 | 0.134 | 100,000 | 0.136 |
| 24/05/2024 | 0.125 | 18,608.940 | 80,000 | 20,590,000 | 10.290 | 80,000 | 0.125 | ||
| 23/05/2024 | 0.149 | 18,868.710 | 140,000 | 20,510,000 | 10.260 | 70,000 | 0.148 | 70,000 | 0.158 |
| 22/05/2024 | 0.184 | 19,195.600 | 0 | 20,510,000 | 10.260 | ||||
| 21/05/2024 | 0.184 | 19,220.620 | 100,000 | 20,510,000 | 10.260 | 100,000 | 0.184 | ||
| 20/05/2024 | 0.220 | 19,636.220 | 10,000 | 20,410,000 | 10.210 | 10,000 | 0.219 | ||
| 17/05/2024 | 0.215 | 19,553.610 | 10,000 | 20,420,000 | 10.210 | 10,000 | 0.209 | ||
| 16/05/2024 | 0.196 | 19,376.530 | 620,000 | 20,410,000 | 10.210 | 610,000 | 0.177 | 10,000 | 0.200 |
| 14/05/2024 | 0.174 | 19,073.710 | 20,000 | 21,010,000 | 10.510 | 10,000 | 0.175 | 10,000 | 0.188 |
| 13/05/2024 | 0.173 | 19,115.060 | 3,770,000 | 21,010,000 | 10.510 | 1,730,000 | 0.162 | 2,030,000 | 0.155 |
| 10/05/2024 | 0.159 | 18,963.680 | 6,900,000 | 20,710,000 | 10.360 | 5,990,000 | 0.142 | 470,000 | 0.144 |
| 09/05/2024 | 0.119 | 18,537.810 | 3,620,000 | 26,230,000 | 13.110 | 1,050,000 | 0.119 | ||
| 08/05/2024 | 0.096 | 18,313.860 | 5,070,000 | 27,280,000 | 13.640 | 3,170,000 | 0.104 | 1,790,000 | 0.108 |
| 07/05/2024 | 0.111 | 18,479.370 | 5,450,000 | 28,660,000 | 14.330 | 4,600,000 | 0.115 | ||
| 06/05/2024 | 0.119 | 18,578.300 | 9,670,000 | 33,260,000 | 16.630 | 4,460,000 | 0.118 | 3,960,000 | 0.113 |
| 03/05/2024 | 0.110 | 18,475.920 | 26,060,000 | 33,760,000 | 16.880 | 7,090,000 | 0.109 | ||
| 02/05/2024 | 0.087 | 18,207.130 | 175,130,000 | 40,850,000 | 20.420 | 34,820,000 | 0.077 | 9,800,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
