56411 恒指法興五八牛Ｕ (R 牛證)
按盤價 
0.070 -0.013 (-15.663%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.083 | 18,230.190 | 39,540,000 | 26,210,000 | 13.105 | 6,520,000 | 0.088 | 30,430,000 | 0.099 |
| 29/05/2024 | 0.112 | 18,477.010 | 760,000 | 2,300,000 | 1.150 | 220,000 | 0.113 | 540,000 | 0.114 |
| 28/05/2024 | 0.143 | 18,821.160 | 740,000 | 1,980,000 | 0.990 | 280,000 | 0.146 | 450,000 | 0.148 |
| 27/05/2024 | 0.142 | 18,827.350 | 2,580,000 | 1,810,000 | 0.905 | 1,740,000 | 0.124 | 840,000 | 0.124 |
| 24/05/2024 | 0.119 | 18,608.940 | 2,750,000 | 2,710,000 | 1.355 | 220,000 | 0.121 | 2,530,000 | 0.121 |
| 23/05/2024 | 0.147 | 18,868.710 | 310,000 | 400,000 | 0.200 | 10,000 | 0.149 | 300,000 | 0.149 |
| 22/05/2024 | 0.180 | 19,195.600 | 0 | 110,000 | 0.055 | ||||
| 21/05/2024 | 0.180 | 19,220.620 | 30,000 | 110,000 | 0.055 | 30,000 | 0.180 | ||
| 20/05/2024 | 0.221 | 19,636.220 | 0 | 80,000 | 0.040 | ||||
| 17/05/2024 | 0.215 | 19,553.610 | 250,000 | 80,000 | 0.040 | 250,000 | 0.213 | ||
| 16/05/2024 | 0.193 | 19,376.530 | 240,000 | 330,000 | 0.165 | 240,000 | 0.200 | ||
| 14/05/2024 | 0.169 | 19,073.710 | 520,000 | 570,000 | 0.285 | 410,000 | 0.174 | 110,000 | 0.177 |
| 13/05/2024 | 0.167 | 19,115.060 | 200,000 | 870,000 | 0.435 | 200,000 | 0.147 | ||
| 10/05/2024 | 0.155 | 18,963.680 | 1,420,000 | 670,000 | 0.335 | 1,160,000 | 0.143 | 260,000 | 0.132 |
| 09/05/2024 | 0.113 | 18,537.810 | 1,850,000 | 1,570,000 | 0.785 | 1,090,000 | 0.110 | 760,000 | 0.102 |
| 08/05/2024 | 0.090 | 18,313.860 | 1,670,000 | 1,900,000 | 0.950 | 690,000 | 0.109 | 980,000 | 0.100 |
| 07/05/2024 | 0.105 | 18,479.370 | 3,860,000 | 1,610,000 | 0.805 | 1,630,000 | 0.106 | 2,230,000 | 0.106 |
| 06/05/2024 | 0.113 | 18,578.300 | 670,000 | 1,010,000 | 0.505 | 240,000 | 0.106 | 430,000 | 0.109 |
| 03/05/2024 | 0.104 | 18,475.920 | 1,320,000 | 820,000 | 0.410 | 450,000 | 0.106 | 840,000 | 0.105 |
| 02/05/2024 | 0.081 | 18,207.130 | 10,930,000 | 430,000 | 0.215 | 4,790,000 | 0.077 | 5,220,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
