56439 恒指法巴六乙牛Ｃ (R 牛證)
按盤價 
0.052 -0.012 (-18.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.064 | 18,230.190 | 960,000 | 3,160,000 | 1.580 | 20,000 | 0.084 | 200,000 | 0.088 |
| 29/05/2024 | 0.088 | 18,477.010 | 670,000 | 2,980,000 | 1.490 | 10,000 | 0.093 | 520,000 | 0.096 |
| 28/05/2024 | 0.116 | 18,821.160 | 1,550,000 | 2,470,000 | 1.235 | 30,000 | 0.120 | 620,000 | 0.119 |
| 27/05/2024 | 0.117 | 18,827.350 | 650,000 | 1,880,000 | 0.940 | 230,000 | 0.108 | ||
| 24/05/2024 | 0.095 | 18,608.940 | 1,810,000 | 2,110,000 | 1.055 | 1,810,000 | 0.095 | ||
| 23/05/2024 | 0.122 | 18,868.710 | 300,000 | 300,000 | 0.150 | 300,000 | 0.126 | ||
| 22/05/2024 | 0.153 | 19,195.600 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.154 | 19,220.620 | 80,000 | 0 | 0.000 | 80,000 | 0.163 | ||
| 20/05/2024 | 0.191 | 19,636.220 | 270,000 | 80,000 | 0.040 | 210,000 | 0.192 | 60,000 | 0.198 |
| 17/05/2024 | 0.188 | 19,553.610 | 2,230,000 | 230,000 | 0.115 | 1,040,000 | 0.170 | 1,190,000 | 0.171 |
| 16/05/2024 | 0.169 | 19,376.530 | 2,080,000 | 80,000 | 0.040 | 1,050,000 | 0.169 | 1,030,000 | 0.166 |
| 14/05/2024 | 0.145 | 19,073.710 | 2,400,000 | 100,000 | 0.050 | 1,190,000 | 0.145 | 1,210,000 | 0.148 |
| 13/05/2024 | 0.144 | 19,115.060 | 120,000 | 80,000 | 0.040 | 100,000 | 0.129 | 20,000 | 0.123 |
| 10/05/2024 | 0.132 | 18,963.680 | 1,840,000 | 160,000 | 0.080 | 1,240,000 | 0.120 | 600,000 | 0.115 |
| 09/05/2024 | 0.093 | 18,537.810 | 1,500,000 | 800,000 | 0.400 | 990,000 | 0.085 | 470,000 | 0.084 |
| 08/05/2024 | 0.071 | 18,313.860 | 4,970,000 | 1,320,000 | 0.660 | 3,020,000 | 0.091 | 1,020,000 | 0.083 |
| 07/05/2024 | 0.084 | 18,479.370 | 66,720,000 | 3,320,000 | 1.660 | 30,880,000 | 0.092 | 33,780,000 | 0.093 |
| 06/05/2024 | 0.093 | 18,578.300 | 3,940,000 | 420,000 | 0.210 | 1,960,000 | 0.090 | 1,980,000 | 0.088 |
| 03/05/2024 | 0.084 | 18,475.920 | 6,760,000 | 400,000 | 0.200 | 2,850,000 | 0.083 | 3,240,000 | 0.089 |
| 02/05/2024 | 0.059 | 18,207.130 | 8,430,000 | 10,000 | 0.005 | 3,890,000 | 0.046 | 3,900,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
