56448 恒指國君五九牛Ｂ (R 牛證)
按盤價 
0.049 -0.012 (-19.672%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.061 | 18,230.190 | 200,000 | 1,030,000 | 0.687 | 200,000 | 0.061 | ||
| 29/05/2024 | 0.089 | 18,477.010 | 20,000 | 830,000 | 0.553 | 20,000 | 0.085 | ||
| 28/05/2024 | 0.117 | 18,821.160 | 20,000 | 810,000 | 0.540 | 20,000 | 0.129 | ||
| 27/05/2024 | 0.115 | 18,827.350 | 90,000 | 830,000 | 0.553 | 90,000 | 0.104 | ||
| 24/05/2024 | 0.094 | 18,608.940 | 20,000 | 740,000 | 0.493 | 20,000 | 0.093 | ||
| 23/05/2024 | 0.122 | 18,868.710 | 180,000 | 720,000 | 0.480 | 180,000 | 0.125 | ||
| 22/05/2024 | 0.153 | 19,195.600 | 200,000 | 540,000 | 0.360 | 200,000 | 0.157 | ||
| 21/05/2024 | 0.156 | 19,220.620 | 20,000 | 340,000 | 0.227 | 20,000 | 0.178 | ||
| 20/05/2024 | 0.191 | 19,636.220 | 0 | 360,000 | 0.240 | ||||
| 17/05/2024 | 0.187 | 19,553.610 | 120,000 | 360,000 | 0.240 | 120,000 | 0.177 | ||
| 16/05/2024 | 0.168 | 19,376.530 | 260,000 | 480,000 | 0.320 | 220,000 | 0.164 | 40,000 | 0.162 |
| 14/05/2024 | 0.143 | 19,073.710 | 700,000 | 660,000 | 0.440 | 200,000 | 0.143 | 500,000 | 0.147 |
| 13/05/2024 | 0.140 | 19,115.060 | 3,310,000 | 360,000 | 0.240 | 3,080,000 | 0.128 | 230,000 | 0.117 |
| 10/05/2024 | 0.129 | 18,963.680 | 5,510,000 | 3,210,000 | 2.140 | 3,930,000 | 0.115 | 30,000 | 0.112 |
| 09/05/2024 | 0.088 | 18,537.810 | 11,820,000 | 7,110,000 | 4.740 | 4,740,000 | 0.083 | 4,120,000 | 0.070 |
| 08/05/2024 | 0.066 | 18,313.860 | 14,910,000 | 7,730,000 | 5.153 | 5,180,000 | 0.083 | 6,630,000 | 0.074 |
| 07/05/2024 | 0.080 | 18,479.370 | 41,100,000 | 6,280,000 | 4.187 | 14,470,000 | 0.079 | 11,130,000 | 0.080 |
| 06/05/2024 | 0.087 | 18,578.300 | 360,850,000 | 9,620,000 | 6.413 | 156,060,000 | 0.081 | 157,880,000 | 0.081 |
| 03/05/2024 | 0.079 | 18,475.920 | 77,210,000 | 7,800,000 | 5.200 | 22,080,000 | 0.080 | 11,320,000 | 0.077 |
| 02/05/2024 | 0.056 | 18,207.130 | 90,800,000 | 18,560,000 | 12.373 | 8,140,000 | 0.052 | 26,700,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
