56477 恒指花旗四九牛Ｌ (R 牛證)
按盤價 
0.054 -0.013 (-19.403%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.067 | 18,230.190 | 3,490,000 | 6,200,000 | 4.130 | 100,000 | 0.066 | 520,000 | 0.069 |
| 29/05/2024 | 0.095 | 18,477.010 | 2,830,000 | 5,780,000 | 3.850 | 2,070,000 | 0.107 | ||
| 28/05/2024 | 0.124 | 18,821.160 | 14,240,000 | 7,850,000 | 5.230 | 8,230,000 | 0.123 | 5,550,000 | 0.126 |
| 27/05/2024 | 0.124 | 18,827.350 | 2,990,000 | 10,530,000 | 7.020 | 1,570,000 | 0.114 | 1,420,000 | 0.108 |
| 24/05/2024 | 0.100 | 18,608.940 | 1,870,000 | 10,680,000 | 7.120 | 1,790,000 | 0.098 | ||
| 23/05/2024 | 0.131 | 18,868.710 | 3,080,000 | 8,890,000 | 5.930 | 610,000 | 0.134 | 2,470,000 | 0.122 |
| 22/05/2024 | 0.162 | 19,195.600 | 0 | 7,030,000 | 4.690 | ||||
| 21/05/2024 | 0.162 | 19,220.620 | 2,840,000 | 7,030,000 | 4.690 | 2,360,000 | 0.179 | ||
| 20/05/2024 | 0.199 | 19,636.220 | 2,310,000 | 4,670,000 | 3.110 | 110,000 | 0.204 | 2,200,000 | 0.201 |
| 17/05/2024 | 0.196 | 19,553.610 | 8,620,000 | 2,580,000 | 1.720 | 5,930,000 | 0.190 | 2,690,000 | 0.189 |
| 16/05/2024 | 0.179 | 19,376.530 | 550,000 | 5,820,000 | 3.880 | 550,000 | 0.174 | ||
| 14/05/2024 | 0.152 | 19,073.710 | 1,660,000 | 6,370,000 | 4.250 | 980,000 | 0.165 | 680,000 | 0.154 |
| 13/05/2024 | 0.151 | 19,115.060 | 13,260,000 | 6,670,000 | 4.450 | 5,540,000 | 0.138 | 6,760,000 | 0.132 |
| 10/05/2024 | 0.139 | 18,963.680 | 10,580,000 | 5,450,000 | 3.630 | 4,610,000 | 0.128 | 4,570,000 | 0.121 |
| 09/05/2024 | 0.100 | 18,537.810 | 23,310,000 | 5,490,000 | 3.660 | 10,670,000 | 0.090 | 5,700,000 | 0.087 |
| 08/05/2024 | 0.078 | 18,313.860 | 14,910,000 | 10,460,000 | 6.970 | 6,650,000 | 0.087 | 7,580,000 | 0.088 |
| 07/05/2024 | 0.090 | 18,479.370 | 15,400,000 | 9,530,000 | 6.350 | 6,140,000 | 0.093 | 7,660,000 | 0.097 |
| 06/05/2024 | 0.098 | 18,578.300 | 30,800,000 | 8,010,000 | 5.340 | 17,180,000 | 0.092 | 8,730,000 | 0.092 |
| 03/05/2024 | 0.089 | 18,475.920 | 49,560,000 | 16,460,000 | 10.970 | 9,930,000 | 0.089 | 4,790,000 | 0.090 |
| 02/05/2024 | 0.066 | 18,207.130 | 1,152,340,000 | 21,600,000 | 14.400 | 481,760,000 | 0.039 | 503,360,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
