56478 恒指花旗四九牛Ｐ (R 牛證)
按盤價 
0.067 -0.016 (-19.277%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.083 | 18,230.190 | 320,000 | 540,000 | 0.360 | 160,000 | 0.087 | 160,000 | 0.083 |
| 29/05/2024 | 0.109 | 18,477.010 | 250,000 | 540,000 | 0.360 | 250,000 | 0.111 | ||
| 28/05/2024 | 0.139 | 18,821.160 | 13,830,000 | 290,000 | 0.190 | 9,890,000 | 0.139 | 3,840,000 | 0.141 |
| 27/05/2024 | 0.134 | 18,827.350 | 780,000 | 6,340,000 | 4.230 | 360,000 | 0.131 | 420,000 | 0.119 |
| 24/05/2024 | 0.112 | 18,608.940 | 1,900,000 | 6,280,000 | 4.190 | 250,000 | 0.126 | 1,640,000 | 0.112 |
| 23/05/2024 | 0.139 | 18,868.710 | 3,160,000 | 4,890,000 | 3.260 | 380,000 | 0.145 | 2,770,000 | 0.144 |
| 22/05/2024 | 0.170 | 19,195.600 | 790,000 | 2,500,000 | 1.670 | 710,000 | 0.179 | 80,000 | 0.175 |
| 21/05/2024 | 0.174 | 19,220.620 | 2,730,000 | 3,130,000 | 2.090 | 240,000 | 0.174 | 2,420,000 | 0.191 |
| 20/05/2024 | 0.211 | 19,636.220 | 960,000 | 950,000 | 0.630 | 10,000 | 0.218 | 950,000 | 0.211 |
| 17/05/2024 | 0.208 | 19,553.610 | 1,150,000 | 10,000 | 0.010 | 1,150,000 | 0.203 | ||
| 16/05/2024 | 0.191 | 19,376.530 | 870,000 | 1,160,000 | 0.770 | 870,000 | 0.190 | ||
| 14/05/2024 | 0.163 | 19,073.710 | 310,000 | 2,030,000 | 1.350 | 310,000 | 0.175 | ||
| 13/05/2024 | 0.162 | 19,115.060 | 7,890,000 | 2,340,000 | 1.560 | 2,820,000 | 0.140 | 5,070,000 | 0.142 |
| 10/05/2024 | 0.151 | 18,963.680 | 180,000 | 90,000 | 0.060 | 180,000 | 0.141 | ||
| 09/05/2024 | 0.112 | 18,537.810 | 860,000 | 270,000 | 0.180 | 860,000 | 0.101 | ||
| 08/05/2024 | 0.088 | 18,313.860 | 2,950,000 | 1,130,000 | 0.750 | 1,450,000 | 0.093 | 1,500,000 | 0.096 |
| 07/05/2024 | 0.102 | 18,479.370 | 40,000 | 1,080,000 | 0.720 | 40,000 | 0.103 | ||
| 06/05/2024 | 0.111 | 18,578.300 | 3,430,000 | 1,040,000 | 0.690 | 2,100,000 | 0.109 | 1,150,000 | 0.105 |
| 03/05/2024 | 0.101 | 18,475.920 | 14,430,000 | 1,990,000 | 1.330 | 7,950,000 | 0.102 | 6,220,000 | 0.101 |
| 02/05/2024 | 0.078 | 18,207.130 | 149,660,000 | 3,720,000 | 2.480 | 59,790,000 | 0.049 | 63,510,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
