56593 恒指法興五十牛Ｂ (R 牛證)
按盤價 
0.051 -0.014 (-21.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.065 | 18,230.190 | 23,240,000 | 14,730,000 | 7.365 | 4,780,000 | 0.071 | 16,990,000 | 0.081 |
| 29/05/2024 | 0.092 | 18,477.010 | 6,710,000 | 2,520,000 | 1.260 | 2,750,000 | 0.093 | 3,960,000 | 0.095 |
| 28/05/2024 | 0.124 | 18,821.160 | 1,100,000 | 1,310,000 | 0.655 | 650,000 | 0.132 | 450,000 | 0.128 |
| 27/05/2024 | 0.123 | 18,827.350 | 2,500,000 | 1,510,000 | 0.755 | 1,500,000 | 0.113 | 1,000,000 | 0.109 |
| 24/05/2024 | 0.100 | 18,608.940 | 7,430,000 | 2,010,000 | 1.005 | 3,150,000 | 0.103 | 4,280,000 | 0.103 |
| 23/05/2024 | 0.126 | 18,868.710 | 2,000,000 | 880,000 | 0.440 | 1,030,000 | 0.127 | 970,000 | 0.132 |
| 22/05/2024 | 0.161 | 19,195.600 | 500,000 | 940,000 | 0.470 | 40,000 | 0.167 | 460,000 | 0.165 |
| 21/05/2024 | 0.162 | 19,220.620 | 1,330,000 | 520,000 | 0.260 | 460,000 | 0.165 | 870,000 | 0.169 |
| 20/05/2024 | 0.202 | 19,636.220 | 120,000 | 110,000 | 0.055 | 120,000 | 0.203 | ||
| 17/05/2024 | 0.196 | 19,553.610 | 640,000 | 230,000 | 0.115 | 590,000 | 0.193 | 50,000 | 0.180 |
| 16/05/2024 | 0.172 | 19,376.530 | 860,000 | 770,000 | 0.385 | 320,000 | 0.168 | 540,000 | 0.167 |
| 14/05/2024 | 0.148 | 19,073.710 | 460,000 | 550,000 | 0.275 | 260,000 | 0.150 | 200,000 | 0.147 |
| 13/05/2024 | 0.149 | 19,115.060 | 810,000 | 610,000 | 0.305 | 560,000 | 0.144 | 250,000 | 0.125 |
| 10/05/2024 | 0.135 | 18,963.680 | 4,080,000 | 920,000 | 0.460 | 2,160,000 | 0.121 | 1,920,000 | 0.118 |
| 09/05/2024 | 0.095 | 18,537.810 | 1,650,000 | 1,160,000 | 0.580 | 1,200,000 | 0.086 | 400,000 | 0.086 |
| 08/05/2024 | 0.072 | 18,313.860 | 4,480,000 | 1,960,000 | 0.980 | 1,930,000 | 0.081 | 2,480,000 | 0.086 |
| 07/05/2024 | 0.086 | 18,479.370 | 3,760,000 | 1,410,000 | 0.705 | 1,940,000 | 0.087 | 1,750,000 | 0.090 |
| 06/05/2024 | 0.093 | 18,578.300 | 3,580,000 | 1,600,000 | 0.800 | 1,690,000 | 0.091 | 1,880,000 | 0.090 |
| 03/05/2024 | 0.086 | 18,475.920 | 2,970,000 | 1,410,000 | 0.705 | 780,000 | 0.086 | 2,190,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
