56611 恒指法巴六乙牛Ｓ (R 牛證)
按盤價 
0.048 -0.012 (-20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.060 | 18,230.190 | 98,300,000 | 43,430,000 | 21.715 | 11,050,000 | 0.071 | 28,880,000 | 0.065 |
| 29/05/2024 | 0.086 | 18,477.010 | 51,220,000 | 25,600,000 | 12.800 | 11,110,000 | 0.095 | 11,990,000 | 0.092 |
| 28/05/2024 | 0.114 | 18,821.160 | 30,290,000 | 24,720,000 | 12.360 | 3,980,000 | 0.123 | 10,320,000 | 0.117 |
| 27/05/2024 | 0.115 | 18,827.350 | 14,460,000 | 18,380,000 | 9.190 | 3,760,000 | 0.104 | 1,430,000 | 0.101 |
| 24/05/2024 | 0.093 | 18,608.940 | 4,250,000 | 20,710,000 | 10.355 | 100,000 | 0.103 | 2,930,000 | 0.094 |
| 23/05/2024 | 0.118 | 18,868.710 | 4,240,000 | 17,880,000 | 8.940 | 1,600,000 | 0.125 | 550,000 | 0.123 |
| 22/05/2024 | 0.149 | 19,195.600 | 18,300,000 | 18,930,000 | 9.465 | 4,090,000 | 0.157 | 7,330,000 | 0.158 |
| 21/05/2024 | 0.153 | 19,220.620 | 15,690,000 | 15,690,000 | 7.845 | 15,690,000 | 0.156 | ||
| 20/05/2024 | 0.188 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.184 | 19,553.610 | 430,000 | 0 | 0.000 | 360,000 | 0.173 | 70,000 | 0.170 |
| 16/05/2024 | 0.164 | 19,376.530 | 290,000 | 290,000 | 0.145 | 200,000 | 0.170 | 90,000 | 0.165 |
| 14/05/2024 | 0.142 | 19,073.710 | 1,260,000 | 400,000 | 0.200 | 680,000 | 0.154 | 580,000 | 0.144 |
| 13/05/2024 | 0.141 | 19,115.060 | 20,770,000 | 500,000 | 0.250 | 10,450,000 | 0.130 | 5,950,000 | 0.132 |
| 10/05/2024 | 0.131 | 18,963.680 | 9,680,000 | 5,000,000 | 2.500 | 2,480,000 | 0.116 | 7,200,000 | 0.124 |
| 09/05/2024 | 0.090 | 18,537.810 | 460,000 | 280,000 | 0.140 | 90,000 | 0.090 | 370,000 | 0.089 |
| 08/05/2024 | 0.070 | 18,313.860 | 10,000 | 0 | 0.000 | 10,000 | 0.088 | ||
| 07/05/2024 | 0.081 | 18,479.370 | 770,000 | 10,000 | 0.005 | 760,000 | 0.084 | 10,000 | 0.079 |
| 06/05/2024 | 0.089 | 18,578.300 | 4,460,000 | 760,000 | 0.380 | 2,000,000 | 0.085 | 2,260,000 | 0.084 |
| 03/05/2024 | 0.081 | 18,475.920 | 4,520,000 | 500,000 | 0.250 | 2,010,000 | 0.083 | 2,510,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
