56617 恒指法巴六乙牛Ｗ (R 牛證)
按盤價 
0.044 -0.012 (-21.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.056 | 18,230.190 | 60,250,000 | 45,120,000 | 18.048 | 5,100,000 | 0.066 | 20,640,000 | 0.060 |
| 29/05/2024 | 0.082 | 18,477.010 | 13,920,000 | 29,580,000 | 11.832 | 1,380,000 | 0.095 | 5,430,000 | 0.087 |
| 28/05/2024 | 0.110 | 18,821.160 | 23,550,000 | 25,530,000 | 10.212 | 4,480,000 | 0.115 | 13,620,000 | 0.112 |
| 27/05/2024 | 0.110 | 18,827.350 | 19,350,000 | 16,390,000 | 6.556 | 1,960,000 | 0.099 | 3,850,000 | 0.095 |
| 24/05/2024 | 0.088 | 18,608.940 | 13,010,000 | 14,500,000 | 5.800 | 1,230,000 | 0.101 | 8,130,000 | 0.098 |
| 23/05/2024 | 0.113 | 18,868.710 | 19,610,000 | 7,600,000 | 3.040 | 6,180,000 | 0.117 | 8,520,000 | 0.111 |
| 22/05/2024 | 0.146 | 19,195.600 | 100,000 | 5,260,000 | 2.104 | 100,000 | 0.159 | ||
| 21/05/2024 | 0.148 | 19,220.620 | 5,000,000 | 5,160,000 | 2.064 | 5,000,000 | 0.153 | ||
| 20/05/2024 | 0.183 | 19,636.220 | 210,000 | 160,000 | 0.064 | 50,000 | 0.184 | 160,000 | 0.185 |
| 17/05/2024 | 0.179 | 19,553.610 | 20,000 | 50,000 | 0.020 | 10,000 | 0.168 | 10,000 | 0.160 |
| 16/05/2024 | 0.160 | 19,376.530 | 240,000 | 50,000 | 0.020 | 90,000 | 0.146 | 100,000 | 0.141 |
| 14/05/2024 | 0.138 | 19,073.710 | 430,000 | 40,000 | 0.016 | 400,000 | 0.141 | 30,000 | 0.138 |
| 13/05/2024 | 0.137 | 19,115.060 | 740,000 | 410,000 | 0.164 | 440,000 | 0.135 | 300,000 | 0.133 |
| 10/05/2024 | 0.126 | 18,963.680 | 11,080,000 | 550,000 | 0.220 | 6,860,000 | 0.109 | 1,200,000 | 0.116 |
| 09/05/2024 | 0.087 | 18,537.810 | 13,170,000 | 6,210,000 | 2.484 | 4,050,000 | 0.080 | 4,760,000 | 0.078 |
| 08/05/2024 | 0.063 | 18,313.860 | 24,670,000 | 5,500,000 | 2.200 | 12,220,000 | 0.079 | 1,690,000 | 0.069 |
| 07/05/2024 | 0.077 | 18,479.370 | 157,940,000 | 16,030,000 | 6.412 | 67,780,000 | 0.083 | 67,270,000 | 0.085 |
| 06/05/2024 | 0.086 | 18,578.300 | 32,070,000 | 16,540,000 | 6.616 | 7,620,000 | 0.081 | 23,910,000 | 0.084 |
| 03/05/2024 | 0.077 | 18,475.920 | 2,130,000 | 250,000 | 0.100 | 940,000 | 0.078 | 1,190,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
