56635 恒指花旗六二熊Ｉ (R 熊證)
按盤價 
0.195 +0.010 (+5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.185 | 18,230.190 | 130,000 | 20,000 | 0.010 | 80,000 | 0.172 | 50,000 | 0.170 |
| 29/05/2024 | 0.153 | 18,477.010 | 370,000 | 50,000 | 0.030 | 180,000 | 0.152 | 190,000 | 0.145 |
| 28/05/2024 | 0.128 | 18,821.160 | 380,000 | 40,000 | 0.030 | 340,000 | 0.118 | 40,000 | 0.128 |
| 27/05/2024 | 0.130 | 18,827.350 | 430,000 | 340,000 | 0.230 | 320,000 | 0.140 | 110,000 | 0.146 |
| 24/05/2024 | 0.150 | 18,608.940 | 740,000 | 550,000 | 0.370 | 260,000 | 0.145 | 370,000 | 0.142 |
| 23/05/2024 | 0.127 | 18,868.710 | 980,000 | 440,000 | 0.290 | 820,000 | 0.118 | 30,000 | 0.117 |
| 22/05/2024 | 0.092 | 19,195.600 | 13,490,000 | 1,230,000 | 0.820 | 5,960,000 | 0.088 | 6,350,000 | 0.087 |
| 21/05/2024 | 0.090 | 19,220.620 | 67,100,000 | 840,000 | 0.560 | 22,510,000 | 0.079 | 22,540,000 | 0.078 |
| 20/05/2024 | 0.048 | 19,636.220 | 95,210,000 | 810,000 | 0.540 | 33,610,000 | 0.046 | 34,290,000 | 0.045 |
| 17/05/2024 | 0.052 | 19,553.610 | 70,520,000 | 130,000 | 0.090 | 30,860,000 | 0.062 | 30,180,000 | 0.063 |
| 16/05/2024 | 0.080 | 19,376.530 | 1,170,000 | 810,000 | 0.540 | 180,000 | 0.072 | 990,000 | 0.091 |
| 14/05/2024 | 0.099 | 19,073.710 | 20,000 | 0 | 0.000 | 10,000 | 0.090 | 10,000 | 0.087 |
| 13/05/2024 | 19,115.060 | 0 | 0 | 0.000 | |||||
| 10/05/2024 | 18,963.680 | 0 | 0 | 0.000 | |||||
| 09/05/2024 | 18,537.810 | 0 | 0 | 0.000 | |||||
| 08/05/2024 | 18,313.860 | 0 | 0 | 0.000 | |||||
| 07/05/2024 | 18,479.370 | 0 | 0 | 0.000 | |||||
| 06/05/2024 | 18,578.300 | 0 | 0 | 0.000 | |||||
| 03/05/2024 | 18,475.920 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
