56697 恒指瑞銀六八牛Ｘ (R 牛證)
按盤價 
0.038 -0.013 (-25.490%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.051 | 18,230.190 | 8,570,000 | 11,430,000 | 5.710 | 880,000 | 0.051 | 7,690,000 | 0.058 |
| 29/05/2024 | 0.078 | 18,477.010 | 760,000 | 4,620,000 | 2.310 | 280,000 | 0.085 | 480,000 | 0.080 |
| 28/05/2024 | 0.104 | 18,821.160 | 540,000 | 4,420,000 | 2.210 | 330,000 | 0.102 | 210,000 | 0.112 |
| 27/05/2024 | 0.105 | 18,827.350 | 2,120,000 | 4,540,000 | 2.270 | 1,120,000 | 0.097 | 1,000,000 | 0.096 |
| 24/05/2024 | 0.083 | 18,608.940 | 2,840,000 | 4,660,000 | 2.330 | 810,000 | 0.081 | 1,890,000 | 0.088 |
| 23/05/2024 | 0.109 | 18,868.710 | 600,000 | 3,580,000 | 1.790 | 50,000 | 0.116 | 550,000 | 0.112 |
| 22/05/2024 | 0.140 | 19,195.600 | 330,000 | 3,080,000 | 1.540 | 200,000 | 0.140 | 130,000 | 0.146 |
| 21/05/2024 | 0.144 | 19,220.620 | 500,000 | 3,150,000 | 1.570 | 500,000 | 0.145 | ||
| 20/05/2024 | 0.179 | 19,636.220 | 3,090,000 | 3,650,000 | 1.820 | 3,090,000 | 0.178 | ||
| 17/05/2024 | 0.174 | 19,553.610 | 550,000 | 6,740,000 | 3.370 | 50,000 | 0.173 | 500,000 | 0.161 |
| 16/05/2024 | 0.153 | 19,376.530 | 80,000 | 6,290,000 | 3.150 | 80,000 | 0.151 | ||
| 14/05/2024 | 0.132 | 19,073.710 | 640,000 | 6,370,000 | 3.190 | 320,000 | 0.137 | 320,000 | 0.136 |
| 13/05/2024 | 0.131 | 19,115.060 | 3,430,000 | 6,370,000 | 3.190 | 3,140,000 | 0.113 | 290,000 | 0.115 |
| 10/05/2024 | 0.118 | 18,963.680 | 5,310,000 | 9,220,000 | 4.610 | 4,740,000 | 0.111 | 110,000 | 0.109 |
| 09/05/2024 | 0.080 | 18,537.810 | 10,810,000 | 13,850,000 | 6.930 | 2,110,000 | 0.071 | 1,550,000 | 0.066 |
| 08/05/2024 | 0.057 | 18,313.860 | 4,590,000 | 14,410,000 | 7.210 | 1,750,000 | 0.067 | 2,120,000 | 0.069 |
| 07/05/2024 | 0.071 | 18,479.370 | 12,270,000 | 14,040,000 | 7.020 | 4,830,000 | 0.075 | 4,390,000 | 0.073 |
| 06/05/2024 | 0.078 | 18,578.300 | 28,440,000 | 14,480,000 | 7.240 | 4,360,000 | 0.078 | 2,920,000 | 0.073 |
| 03/05/2024 | 0.071 | 18,475.920 | 2,775,550,000 | 15,920,000 | 7.960 | 1,362,220,000 | 0.073 | 1,378,140,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
