56730 恒指匯豐六八牛Ｒ (R 牛證)
按盤價 
0.051 -0.014 (-21.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.065 | 18,230.190 | 1,420,000 | 1,000,000 | 0.670 | 400,000 | 0.072 | 480,000 | 0.077 |
| 29/05/2024 | 0.093 | 18,477.010 | 1,790,000 | 920,000 | 0.610 | 860,000 | 0.096 | 70,000 | 0.103 |
| 28/05/2024 | 0.121 | 18,821.160 | 520,000 | 1,710,000 | 1.140 | 280,000 | 0.130 | 100,000 | 0.123 |
| 27/05/2024 | 0.120 | 18,827.350 | 850,000 | 1,890,000 | 1.260 | 310,000 | 0.108 | ||
| 24/05/2024 | 0.098 | 18,608.940 | 1,730,000 | 2,200,000 | 1.470 | 70,000 | 0.114 | 1,630,000 | 0.102 |
| 23/05/2024 | 0.124 | 18,868.710 | 170,000 | 640,000 | 0.430 | 100,000 | 0.120 | 70,000 | 0.125 |
| 22/05/2024 | 0.156 | 19,195.600 | 120,000 | 670,000 | 0.450 | 120,000 | 0.167 | ||
| 21/05/2024 | 0.159 | 19,220.620 | 0 | 550,000 | 0.370 | ||||
| 20/05/2024 | 0.195 | 19,636.220 | 0 | 550,000 | 0.370 | ||||
| 17/05/2024 | 0.191 | 19,553.610 | 80,000 | 550,000 | 0.370 | 80,000 | 0.192 | ||
| 16/05/2024 | 0.170 | 19,376.530 | 0 | 630,000 | 0.420 | ||||
| 14/05/2024 | 0.148 | 19,073.710 | 190,000 | 630,000 | 0.420 | 110,000 | 0.150 | 80,000 | 0.150 |
| 13/05/2024 | 0.146 | 19,115.060 | 150,000 | 660,000 | 0.440 | 150,000 | 0.135 | ||
| 10/05/2024 | 0.135 | 18,963.680 | 10,000 | 510,000 | 0.340 | 10,000 | 0.110 | ||
| 09/05/2024 | 0.096 | 18,537.810 | 1,750,000 | 500,000 | 0.330 | 1,450,000 | 0.093 | 300,000 | 0.081 |
| 08/05/2024 | 0.072 | 18,313.860 | 8,550,000 | 1,650,000 | 1.100 | 4,340,000 | 0.079 | 4,210,000 | 0.079 |
| 07/05/2024 | 0.084 | 18,479.370 | 2,900,000 | 1,780,000 | 1.190 | 1,410,000 | 0.085 | 1,490,000 | 0.086 |
| 06/05/2024 | 0.092 | 18,578.300 | 392,400,000 | 1,700,000 | 1.130 | 195,330,000 | 0.090 | 197,030,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
