56755 恒指瑞銀六乙牛Ａ (R 牛證)
按盤價 
0.048 -0.014 (-22.581%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.062 | 18,230.190 | 400,000 | 620,000 | 0.310 | 100,000 | 0.063 | 300,000 | 0.063 |
| 29/05/2024 | 0.088 | 18,477.010 | 420,000 | 420,000 | 0.210 | 320,000 | 0.093 | ||
| 28/05/2024 | 0.117 | 18,821.160 | 460,000 | 100,000 | 0.050 | 180,000 | 0.119 | 280,000 | 0.123 |
| 27/05/2024 | 0.116 | 18,827.350 | 400,000 | 0 | 0.000 | 250,000 | 0.114 | 150,000 | 0.108 |
| 24/05/2024 | 0.097 | 18,608.940 | 540,000 | 100,000 | 0.050 | 220,000 | 0.095 | 320,000 | 0.099 |
| 23/05/2024 | 0.123 | 18,868.710 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.155 | 19,195.600 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.157 | 19,220.620 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.194 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.189 | 19,553.610 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.167 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.143 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.143 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.133 | 18,963.680 | 10,000 | 0 | 0.000 | 10,000 | 0.134 | ||
| 09/05/2024 | 0.092 | 18,537.810 | 390,000 | 10,000 | 0.010 | 240,000 | 0.085 | 150,000 | 0.082 |
| 08/05/2024 | 0.069 | 18,313.860 | 400,000 | 100,000 | 0.050 | 150,000 | 0.087 | 250,000 | 0.081 |
| 07/05/2024 | 0.084 | 18,479.370 | 140,000 | 0 | 0.000 | 70,000 | 0.095 | 70,000 | 0.094 |
| 06/05/2024 | 0.090 | 18,578.300 | 20,000 | 0 | 0.000 | 10,000 | 0.087 | 10,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
