56767 恒指法興五十牛Ｃ (R 牛證)
按盤價 
0.035 -0.013 (-27.083%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.048 | 18,230.190 | 326,420,000 | 27,910,000 | 13.955 | 123,280,000 | 0.053 | 149,080,000 | 0.053 |
| 29/05/2024 | 0.075 | 18,477.010 | 1,950,000 | 2,110,000 | 1.055 | 280,000 | 0.075 | 1,670,000 | 0.077 |
| 28/05/2024 | 0.106 | 18,821.160 | 100,000 | 720,000 | 0.360 | 100,000 | 0.108 | ||
| 27/05/2024 | 0.106 | 18,827.350 | 640,000 | 620,000 | 0.310 | 530,000 | 0.094 | 110,000 | 0.096 |
| 24/05/2024 | 0.083 | 18,608.940 | 1,080,000 | 1,040,000 | 0.520 | 20,000 | 0.086 | 960,000 | 0.083 |
| 23/05/2024 | 0.110 | 18,868.710 | 180,000 | 100,000 | 0.050 | 50,000 | 0.116 | 130,000 | 0.116 |
| 22/05/2024 | 0.142 | 19,195.600 | 40,000 | 20,000 | 0.010 | 10,000 | 0.155 | 30,000 | 0.146 |
| 21/05/2024 | 0.145 | 19,220.620 | 40,000 | 0 | 0.000 | 30,000 | 0.159 | 10,000 | 0.166 |
| 20/05/2024 | 0.184 | 19,636.220 | 10,000 | 20,000 | 0.010 | 10,000 | 0.184 | ||
| 17/05/2024 | 0.179 | 19,553.610 | 290,000 | 30,000 | 0.015 | 160,000 | 0.168 | 130,000 | 0.160 |
| 16/05/2024 | 0.157 | 19,376.530 | 180,000 | 60,000 | 0.030 | 100,000 | 0.141 | 80,000 | 0.146 |
| 14/05/2024 | 0.132 | 19,073.710 | 410,000 | 80,000 | 0.040 | 300,000 | 0.131 | 110,000 | 0.147 |
| 13/05/2024 | 0.131 | 19,115.060 | 650,000 | 270,000 | 0.135 | 550,000 | 0.125 | 100,000 | 0.122 |
| 10/05/2024 | 0.120 | 18,963.680 | 1,980,000 | 720,000 | 0.360 | 1,010,000 | 0.107 | 970,000 | 0.105 |
| 09/05/2024 | 0.079 | 18,537.810 | 8,440,000 | 760,000 | 0.380 | 4,050,000 | 0.069 | 4,270,000 | 0.067 |
| 08/05/2024 | 0.056 | 18,313.860 | 1,130,000 | 540,000 | 0.270 | 350,000 | 0.065 | 670,000 | 0.061 |
| 07/05/2024 | 0.070 | 18,479.370 | 2,820,000 | 220,000 | 0.110 | 2,420,000 | 0.078 | 310,000 | 0.073 |
| 06/05/2024 | 0.077 | 18,578.300 | 2,350,000 | 2,330,000 | 1.165 | 10,000 | 0.073 | 2,340,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
