56771 恒指法興五十牛Ｅ (R 牛證)
按盤價 
0.057 -0.013 (-18.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.070 | 18,230.190 | 490,000 | 1,330,000 | 0.665 | 490,000 | 0.077 | ||
| 29/05/2024 | 0.098 | 18,477.010 | 200,000 | 840,000 | 0.420 | 200,000 | 0.098 | ||
| 28/05/2024 | 0.128 | 18,821.160 | 440,000 | 640,000 | 0.320 | 100,000 | 0.126 | 340,000 | 0.135 |
| 27/05/2024 | 0.128 | 18,827.350 | 380,000 | 400,000 | 0.200 | 220,000 | 0.115 | 160,000 | 0.128 |
| 24/05/2024 | 0.105 | 18,608.940 | 460,000 | 460,000 | 0.230 | 460,000 | 0.106 | ||
| 23/05/2024 | 0.133 | 18,868.710 | 80,000 | 0 | 0.000 | 40,000 | 0.137 | 40,000 | 0.134 |
| 22/05/2024 | 0.167 | 19,195.600 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.168 | 19,220.620 | 40,000 | 0 | 0.000 | 40,000 | 0.172 | ||
| 20/05/2024 | 0.207 | 19,636.220 | 10,000 | 40,000 | 0.020 | 10,000 | 0.207 | ||
| 17/05/2024 | 0.201 | 19,553.610 | 90,000 | 50,000 | 0.025 | 70,000 | 0.201 | 20,000 | 0.190 |
| 16/05/2024 | 0.178 | 19,376.530 | 200,000 | 100,000 | 0.050 | 200,000 | 0.168 | ||
| 14/05/2024 | 0.153 | 19,073.710 | 280,000 | 300,000 | 0.150 | 150,000 | 0.165 | 130,000 | 0.159 |
| 13/05/2024 | 0.154 | 19,115.060 | 1,570,000 | 320,000 | 0.160 | 920,000 | 0.146 | 650,000 | 0.141 |
| 10/05/2024 | 0.141 | 18,963.680 | 690,000 | 590,000 | 0.295 | 120,000 | 0.125 | 570,000 | 0.132 |
| 09/05/2024 | 0.100 | 18,537.810 | 470,000 | 140,000 | 0.070 | 200,000 | 0.083 | 270,000 | 0.085 |
| 08/05/2024 | 0.077 | 18,313.860 | 2,360,000 | 70,000 | 0.035 | 1,320,000 | 0.085 | 1,040,000 | 0.084 |
| 07/05/2024 | 0.092 | 18,479.370 | 1,750,000 | 350,000 | 0.175 | 700,000 | 0.092 | 1,050,000 | 0.091 |
| 06/05/2024 | 0.098 | 18,578.300 | 20,000 | 0 | 0.000 | 10,000 | 0.095 | 10,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
