56791 恒指摩通六乙牛Ｙ (R 牛證)
按盤價 
0.058 -0.013 (-18.310%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.071 | 18,230.190 | 510,000 | 4,570,000 | 2.285 | 510,000 | 0.071 | ||
| 29/05/2024 | 0.102 | 18,477.010 | 200,000 | 4,060,000 | 2.030 | 200,000 | 0.105 | ||
| 28/05/2024 | 0.131 | 18,821.160 | 1,040,000 | 3,860,000 | 1.930 | 1,000,000 | 0.133 | 40,000 | 0.140 |
| 27/05/2024 | 0.131 | 18,827.350 | 0 | 4,820,000 | 2.410 | ||||
| 24/05/2024 | 0.106 | 18,608.940 | 3,550,000 | 4,820,000 | 2.410 | 3,550,000 | 0.105 | ||
| 23/05/2024 | 0.135 | 18,868.710 | 10,000 | 1,270,000 | 0.635 | 10,000 | 0.135 | ||
| 22/05/2024 | 0.169 | 19,195.600 | 0 | 1,260,000 | 0.630 | ||||
| 21/05/2024 | 0.170 | 19,220.620 | 0 | 1,260,000 | 0.630 | ||||
| 20/05/2024 | 0.209 | 19,636.220 | 50,000 | 1,260,000 | 0.630 | 50,000 | 0.209 | ||
| 17/05/2024 | 0.205 | 19,553.610 | 2,160,000 | 1,210,000 | 0.605 | 2,160,000 | 0.193 | ||
| 16/05/2024 | 0.179 | 19,376.530 | 4,110,000 | 3,370,000 | 1.685 | 2,900,000 | 0.179 | 1,210,000 | 0.159 |
| 14/05/2024 | 0.157 | 19,073.710 | 9,000,000 | 5,060,000 | 2.530 | 3,370,000 | 0.170 | 5,630,000 | 0.162 |
| 13/05/2024 | 0.156 | 19,115.060 | 6,840,000 | 2,800,000 | 1.400 | 2,020,000 | 0.145 | 4,820,000 | 0.143 |
| 10/05/2024 | 0.142 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.101 | 18,537.810 | 400,000 | 0 | 0.000 | 200,000 | 0.088 | 200,000 | 0.083 |
| 08/05/2024 | 0.078 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.093 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.098 | 18,578.300 | 20,000 | 0 | 0.000 | 10,000 | 0.089 | 10,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
