57007 恒指瑞銀五一牛Ｂ (R 牛證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.012 | 18,230.190 | 29,380,000 | 21,810,000 | 7.270 | 9,660,000 | 0.014 | 9,710,000 | 0.016 |
| 29/05/2024 | 0.028 | 18,477.010 | 24,550,000 | 21,760,000 | 7.250 | 7,730,000 | 0.031 | 11,120,000 | 0.031 |
| 28/05/2024 | 0.046 | 18,821.160 | 23,560,000 | 18,370,000 | 6.120 | 14,990,000 | 0.051 | 4,650,000 | 0.050 |
| 27/05/2024 | 0.047 | 18,827.350 | 26,770,000 | 28,710,000 | 9.570 | 10,510,000 | 0.039 | 12,640,000 | 0.040 |
| 24/05/2024 | 0.032 | 18,608.940 | 24,010,000 | 26,580,000 | 8.860 | 13,710,000 | 0.033 | 6,320,000 | 0.037 |
| 23/05/2024 | 0.050 | 18,868.710 | 21,810,000 | 33,970,000 | 11.320 | 7,070,000 | 0.053 | 14,310,000 | 0.052 |
| 22/05/2024 | 0.072 | 19,195.600 | 1,070,000 | 26,730,000 | 8.910 | 570,000 | 0.075 | 500,000 | 0.076 |
| 21/05/2024 | 0.072 | 19,220.620 | 11,350,000 | 26,800,000 | 8.930 | 1,240,000 | 0.075 | 10,030,000 | 0.082 |
| 20/05/2024 | 0.098 | 19,636.220 | 5,730,000 | 18,010,000 | 6.000 | 3,710,000 | 0.100 | 1,870,000 | 0.098 |
| 17/05/2024 | 0.096 | 19,553.610 | 14,750,000 | 19,850,000 | 6.620 | 8,520,000 | 0.091 | 5,520,000 | 0.087 |
| 16/05/2024 | 0.081 | 19,376.530 | 16,270,000 | 22,850,000 | 7.620 | 7,810,000 | 0.082 | 5,150,000 | 0.082 |
| 14/05/2024 | 0.065 | 19,073.710 | 16,470,000 | 25,510,000 | 8.500 | 7,300,000 | 0.069 | 190,000 | 0.070 |
| 13/05/2024 | 0.065 | 19,115.060 | 47,890,000 | 32,620,000 | 10.870 | 16,130,000 | 0.057 | 6,840,000 | 0.061 |
| 10/05/2024 | 0.057 | 18,963.680 | 112,710,000 | 41,910,000 | 13.970 | 7,070,000 | 0.049 | 19,020,000 | 0.043 |
| 09/05/2024 | 0.031 | 18,537.810 | 141,230,000 | 29,960,000 | 9.990 | 15,610,000 | 0.026 | 20,140,000 | 0.022 |
| 08/05/2024 | 0.015 | 18,313.860 | 188,390,000 | 25,430,000 | 8.480 | 66,240,000 | 0.021 | 58,070,000 | 0.023 |
| 07/05/2024 | 0.025 | 18,479.370 | 6,044,670,000 | 33,600,000 | 11.200 | 2,964,240,000 | 0.034 | 2,997,840,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
