排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | 貨幣 | 相關資料 | |
1 | 59750 | 恒指摩通六十熊1 | 0.082 | +0.012 | +17.143% | 0.082 | 0.041 | 57.91億 | HKD | | | |
2 | 57426 | 恒指瑞銀五九牛G | 0.010 | -0.006 | -37.500% | 0.045 | 0.010 | 53.67億 | HKD | | | |
3 | 56964 | 恒指摩通六乙牛H | 0.010 | -0.008 | -44.444% | 0.049 | 0.010 | 51.51億 | HKD | | | |
4 | 59721 | 恒指瑞銀六甲熊G | 0.075 | +0.013 | +20.968% | 0.076 | 0.032 | 50.23億 | HKD | | | |
5 | 59844 | 恒指瑞銀六甲熊F | 0.083 | 0.000 | 0.000% | 0.084 | 0.042 | 44.94億 | HKD | | | |
6 | 56950 | 恒指花旗四十牛N | 0.010 | -0.006 | -37.500% | 0.044 | 0.010 | 43.71億 | HKD | | | |
7 | 57323 | 恒指摩通六八牛H | 0.015 | -0.015 | -50.000% | 0.058 | 0.014 | 39.59億 | HKD | | | |
8 | 59795 | 恒指花旗五三熊I | 0.094 | 0.000 | 0.000% | 0.094 | 0.049 | 37.65億 | HKD | | | |
9 | 57080 | 恒指匯豐六八牛F | 0.012 | -0.010 | -45.455% | 0.051 | 0.010 | 36.09億 | HKD | | | |
10 | 57141 | 恒指法興五八牛N | 0.010 | -0.007 | -41.176% | 0.046 | 0.010 | 35.08億 | HKD | | | |
11 | 57427 | 恒指瑞銀六乙牛G | 0.012 | -0.012 | -50.000% | 0.054 | 0.010 | 34.55億 | HKD | | | |
12 | 59678 | 恒指匯豐六乙熊I | 0.077 | +0.014 | +22.222% | 0.077 | 0.032 | 34.26億 | HKD | | | |
13 | 59703 | 恒指法興六二熊N | 0.089 | +0.014 | +18.667% | 0.089 | 0.046 | 31.04億 | HKD | | | |
14 | 59812 | 恒指匯豐六六熊1 | 0.085 | 0.000 | 0.000% | 0.085 | 0.039 | 28.56億 | HKD | | | |
15 | 57324 | 恒指摩通六八牛I | 0.010 | -0.006 | -37.500% | 0.045 | 0.010 | 27.54億 | HKD | | | |
16 | 59745 | 恒指摩通六乙熊6 | 0.065 | +0.010 | +18.182% | 0.066 | 0.023 | 25.72億 | HKD | | | |
17 | 59804 | 恒指國君五甲牛K | 0.010 | 0.000 | 0.000% | 0.040 | 0.010 | 25.52億 | HKD | | | |
18 | 57048 | 恒指華泰六七牛P | 0.010 | -0.008 | -44.444% | 0.048 | 0.010 | 24.55億 | HKD | | | |
19 | 59569 | 恒指摩通七三熊E | 0.090 | +0.011 | +13.924% | 0.090 | 0.050 | 24.05億 | HKD | | | |
20 | 57184 | 恒指摩通六乙牛A | 0.012 | -0.012 | -50.000% | 0.054 | 0.011 | 17.93億 | HKD | | | |
21 | 57185 | 恒指摩通六八牛F | 0.024 | -0.014 | -36.842% | 0.066 | 0.023 | 17.27億 | HKD | | | |
22 | 59811 | 恒指國君六五熊P | 0.110 | 0.000 | 0.000% | 0.110 | 0.067 | 16.65億 | HKD | | | |
23 | 59665 | 恒指國君五九牛5 | 0.010 | -0.005 | -33.333% | 0.031 | 0.010 | 15.77億 | HKD | | | |
24 | 59564 | 恒指華泰六四熊S | 0.078 | +0.011 | +16.418% | 0.080 | 0.036 | 15.24億 | HKD | | | |
25 | 59571 | 恒指摩通七三熊F | 0.076 | +0.011 | +16.923% | 0.077 | 0.036 | 14.88億 | HKD | | | |
26 | 59674 | 恒指匯豐六乙熊F | 0.067 | +0.015 | +28.846% | 0.067 | 0.021 | 14.51億 | HKD | | | |
27 | 59656 | 恒指華泰六四熊J | 0.071 | +0.013 | +22.414% | 0.071 | 0.028 | 14.22億 | HKD | | | |
28 | 57384 | 恒指匯豐六八牛G | 0.010 | -0.006 | -37.500% | 0.042 | 0.010 | 12.90億 | HKD | | | |
29 | 56882 | 恒指華泰六七牛N | 0.014 | -0.014 | -50.000% | 0.057 | 0.014 | 11.72億 | HKD | | | |
30 | 59723 | 恒指瑞銀六乙熊L | 0.062 | +0.013 | +26.531% | 0.063 | 0.016 | 11.39億 | HKD | | | |
31 | 56963 | 恒指摩通六乙牛G | 0.019 | -0.015 | -44.118% | 0.062 | 0.017 | 9.27億 | HKD | | | |
32 | 59614 | 恒指花旗六四熊T | 0.073 | +0.017 | +30.357% | 0.074 | 0.025 | 8.52億 | HKD | | | |
33 | 57293 | 恒指國君五八牛M | 0.027 | -0.014 | -34.146% | 0.069 | 0.026 | 8.51億 | HKD | | | |
34 | 59598 | 恒指匯豐六五熊N | 0.091 | +0.013 | +16.667% | 0.092 | 0.047 | 8.34億 | HKD | | | |
35 | 56919 | 恒指法興五十牛G | 0.015 | -0.011 | -42.308% | 0.056 | 0.013 | 7.42億 | HKD | | | |
36 | 59165 | 恒指國君六五熊A | 0.122 | +0.013 | +11.927% | 0.122 | 0.080 | 7.28億 | HKD | | | |
37 | 57651 | 恒指瑞銀五九牛E | 0.010 | -0.010 | -50.000% | 0.048 | 0.010 | 7.21億 | HKD | | | |
38 | 59696 | 恒指法興六二熊I | 0.078 | +0.013 | +20.000% | 0.077 | 0.035 | 7.08億 | HKD | | | |
39 | 59546 | 恒指法興六四熊1 | 0.073 | +0.013 | +21.667% | 0.073 | 0.026 | 6.98億 | HKD | | | |
40 | 56823 | 恒指中銀四乙牛T | 0.014 | -0.006 | -30.000% | 0.045 | 0.014 | 6.89億 | HKD | | | |
41 | 57051 | 恒指國君五八牛K | 0.017 | -0.011 | -39.286% | 0.055 | 0.016 | 6.53億 | HKD | | | |
42 | 56810 | 恒指法巴六八牛C | 0.010 | -0.007 | -41.176% | 0.049 | 0.010 | 6.41億 | HKD | | | |
43 | 59528 | 恒指法巴七四熊A | 0.073 | +0.014 | +23.729% | 0.073 | 0.026 | 6.15億 | HKD | | | |
44 | 57074 | 恒指匯豐六八牛D | 0.019 | -0.012 | -38.710% | 0.058 | 0.018 | 6.11億 | HKD | | | |
45 | 57326 | 恒指摩通六八牛K | 0.029 | -0.014 | -32.558% | 0.072 | 0.028 | 5.64億 | HKD | | | |
46 | 56616 | 恒指法巴六乙牛T | 0.035 | -0.012 | -25.532% | 0.075 | 0.034 | 5.62億 | HKD | | | |
47 | 59655 | 恒指法巴七三熊D | 0.065 | +0.015 | +30.000% | 0.065 | 0.014 | 5.56億 | HKD | | | |
48 | 57437 | 恒指花旗四十牛S | 0.020 | -0.014 | -41.176% | 0.062 | 0.019 | 5.48億 | HKD | | | |
49 | 56784 | 恒指摩通六乙牛R | 0.042 | -0.014 | -25.000% | 0.086 | 0.041 | 5.25億 | HKD | | | |
50 | 59712 | 恒指法興六二熊Y | 0.066 | +0.013 | +24.528% | 0.068 | 0.016 | 5.24億 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 31/05/2024 16:40 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰