Quote | Super Quote
Hot ETF
Hang Seng IndexHang Seng China Enterprises IndexHang Seng TECH IndexFTSE China A50 IndexCSI 300 IndexCrypto Future ETFCrypto Spot ETF
Top Pick ETF
Default Order Ordered by Asset
% Loser
CodeNameUnderlying AssetNominal%ChangeTurnoverNAV
(Prem/Discount)		Related Information
03153CSOP NIKKEI225
Nikkei Stock Average Index (net total return version)downHKD
83.600		-0.971%17,63883.764
(-0.20%)		Details | Quote
03410HS JAPAN TPX100
TOPIX 100 (total return version)downHKD
5.025		-0.790%504.5005.066
(-0.81%)		Details | Quote
09439HGI BTC-U
Cryptocurrency - Spot BitcoindownUSD
1.012		-0.784%35,2101.018
(-0.59%)		Details | Quote
03160CAM JAPAN HDG
MSCI Japan 100% Hedged to USD IndexdownHKD
20.180		-0.689%76,62020.030
(+0.75%)		Details | Quote
03008BOS HSK BTC
Cryptocurrency - Spot BitcoindownHKD
49.160		-0.687%1.110M49.385
(-0.46%)		Details | Quote
03056A PANDOCMSINNO
Innovative Business - Actively Managed Investment StrategydownHKD
15.740		-0.631%86,61615.457
(+1.83%)		Details | Quote
03042CAM BTC
Cryptocurrency - Spot BitcoindownHKD
7.840		-0.571%4.488M7.886
(-0.58%)		Details | Quote
03450GX 3-5Y UST
Break 1M Hi		Mirae Asset US Treasury 3-5 Year IndexdownHKD
55.960		-0.569%324,69056.553
(-1.05%)		Details | Quote
02814SAMSUNG FANG
NYSE FANG+ IndexdownHKD
32.460		-0.551%200,92832.485
(-0.08%)		Details | Quote
03171A SS BLOCKCHAIN
Blockchain - Actively Managed Investment StrategydownHKD
26.280		-0.530%0.00026.261
(+0.07%)		Details | Quote
03135FA SAMSUNG BTC
Cryptocurrency (Bitcoin Futures) - Actively Managed Investment StrategydownHKD
23.000		-0.433%187,54422.921
(+0.34%)		Details | Quote
09042CAM BTC-U
Cryptocurrency - Spot BitcoindownUSD
1.006		-0.396%28,0001.013
(-0.69%)		Details | Quote
03068FA CSOP ETH
Cryptocurrency (Ether Futures) - Actively Managed Investment StrategydownHKD
13.820		-0.360%3.385M13.988
(-1.20%)		Details | Quote
83042CAM BTC-R
Cryptocurrency - Spot BitcoindownRMB
7.105		-0.351%0.0007.151
(-0.64%)		Details | Quote
03150GX JP GL LEADER
FactSet Japan Global Leaders IndexdownHKD
64.000		-0.343%94,37863.266
(+1.16%)		Details | Quote
03439HGI BTC
Cryptocurrency - Spot BitcoindownHKD
7.885		-0.316%1.020M7.933
(-0.61%)		Details | Quote
09008BOS HSK BTC-U
Cryptocurrency - Spot BitcoindownUSD
6.335		-0.315%0.0006.341
(-0.09%)		Details | Quote
03075GX ASUSD BOND
Bloomberg Asia ex Japan USD Investment Grade Bond IndexdownHKD
58.800		-0.305%50,13358.734
(+0.11%)		Details | Quote
03053A CSOP HKD MM
Break 52W Hi		Currency - Actively Managed Investment StrategydownHKD
1,128.700		-0.300%2.565M1,130.518
(-0.16%)		Details | Quote
02836ISHARES INDIA
Break 52W Hi		BSE SENSEXdownHKD
43.860		-0.273%5.078M43.486
(+0.86%)		Details | Quote
03020X TRMSCIUSA
MSCI Total Return Net USA IndexdownHKD
1,305.500		-0.267%157,0431,304.910
(+0.05%)		Details | Quote
09836ISHARES INDIA-U
Break 52W Hi		BSE SENSEXdownUSD
5.620		-0.266%1,1205.586
(+0.61%)		Details | Quote
03066FA CSOP BTC
Cryptocurrency (Bitcoin Futures) - Actively Managed Investment StrategydownHKD
23.320		-0.257%8.801M23.352
(-0.14%)		Details | Quote
03124GX CN ECOM&LOG
FactSet China E-commerce and Logistics Index (net total return)downHKD
41.900		-0.238%6,28541.472
(+1.03%)		Details | Quote
03046CAM ETH
Cryptocurrency - Spot EtherdownHKD
6.400		-0.234%1.042M6.406
(-0.09%)		Details | Quote
03179HGI ETH
Cryptocurrency - Spot EtherdownHKD
6.435		-0.233%136,2256.454
(-0.29%)		Details | Quote
03433CSOP UST20
FTSE US Treasury 20+ Years IndexdownHKD
77.660		-0.231%5.350M77.666
(-0.01%)		Details | Quote
03112A PANDOCMSBLKC
Blockchain - Actively Managed Investment StrategydownHKD
14.300		-0.209%38,61313.981
(+2.28%)		Details | Quote
83059GX AGREENBOND-R
Bloomberg MSCI Asia ex Japan USD Green Bond IndexdownRMB
50.940		-0.170%0.00051.093
(-0.30%)		Details | Quote
82817PP CGBOND-R
ICE 10+ Year China Government & Policy Bank IndexdownRMB
128.300		-0.156%79,553128.406
(-0.08%)		Details | Quote
83053A CSOP HKD MM-R
Currency - Actively Managed Investment StrategydownRMB
1,024.100		-0.141%0.0001,024.212
(-0.01%)		Details | Quote
09107BOS 20 UST A-U
ICE US Treasury 20+ Year Bond IndexdownUSD
107.600		-0.139%0.000107.885
(-0.26%)		Details | Quote
03141CAM ASIA IGB
Bloomberg Asia USD Investment Grade Bond IndexdownHKD
14.810		-0.135%62,25014.777
(+0.22%)		Details | Quote
03146CAM 20 UST
ICE U.S. Treasury 20+ Year Bond Index (total return index)downHKD
823.400		-0.121%82,340822.876
(+0.06%)		Details | Quote
02819ABF HK IDX ETF
iBoxx ABF Hong Kong IndexdownHKD
100.050		-0.100%110,100100.517
(-0.46%)		Details | Quote
03097F GX OIL
S&P GSCI Crude Oil Enhanced Index Excess ReturndownHKD
5.095		-0.098%17,7355.086
(+0.18%)		Details | Quote
03436HSCMS 1-3Y UST
Bloomberg US Treasury 1-3 Year Index (total return version)downHKD
78.160		-0.077%11,72478.053
(+0.14%)		Details | Quote
03184GX INDIA TOP 10
Mirae Asset India Select Top 10 IndexdownHKD
60.460		-0.066%50,34761.105
(-1.06%)		Details | Quote
03435HSCMS 7-10Y UST
Bloomberg US Treasury 7-10 Year Index (total return version)downHKD
77.600		-0.052%0.00077.626
(-0.03%)		Details | Quote
03011A ICBCCICCUSD
Currency - Actively Managed Investment StrategydownHKD
8,947.550		-0.048%89,4408,946.698
(+0.01%)		Details | Quote
09814SAMSUNG FANG-U
NYSE FANG+ IndexdownUSD
4.184		-0.048%0.0004.172
(+0.29%)		Details | Quote
09146CAM 20 UST-U
ICE U.S. Treasury 20+ Year Bond Index (total return index)downUSD
105.750		-0.047%0.000105.694
(+0.05%)		Details | Quote
09446CAM 20 UST A-U
ICE U.S. Treasury 20+ Year Bond Index (total return index)downUSD
106.350		-0.047%425.400106.303
(+0.04%)		Details | Quote
82829ISHARESCGB-R
Break 52W Hi		FTSE Chinese Government Bond Index downRMB
54.180		-0.037%65,08854.224
(-0.08%)		Details | Quote
03096A CSOP USD MM
Currency - Actively Managed Investment StrategydownHKD
893.800		-0.034%0.000892.345
(+0.16%)		Details | Quote
03137A GX USD MM
Currency - Actively Managed Investment StrategydownHKD
1,039.700		-0.034%207,9951,039.557
(+0.01%)		Details | Quote
03192A BOS RMB MM
Break 52W Hi		Currency - Actively Managed Investment StrategydownHKD
1,155.000		-0.030%231,0001,154.211
(+0.07%)		Details | Quote
03077PREMIA UST
Bloomberg Barclays US Treasury Floating Rate Bond IndexdownHKD
3,936.500		-0.025%118,1333,934.934
(+0.04%)		Details | Quote
03059GX AGREENBOND
Bloomberg MSCI Asia ex Japan USD Green Bond IndexdownHKD
56.340		-0.018%0.00056.444
(-0.18%)		Details | Quote
83192A BOS RMB MM-R
Break 1M Lo		Currency - Actively Managed Investment StrategydownRMB
1,045.450		-0.005%209,0901,046.619
(-0.11%)		Details | Quote
Remark: Quote data is at least 15-min delayed，Data updated on: 24/09/2024 14:50
Fund return is not including dividend. Data updated on: 24/09/2024 08:02
Net asset value is subjected to the latest information released by issuers and daily updated. Beware of delayed calculation of Premium/Discount(%).
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.