Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
48.95 | +0.40 | +0.82% | -- | 48.55 | 48.90 | 49.00 | 48.30 | 0.318B |
| Futures(spot month) |
|
48.92 | +0.30 | +0.62% | -0.03 | 48.62 | -- | -- | -- | -- |
| 202508* | |
48.99 | +0.31 | +0.64% | -- | 48.68 | -- | -- | -- | -- |
| 202509* | |
48.71 | +0.40 | +0.83% | -- | 48.31 | -- | -- | -- | -- |
| 202512* | |
48.95 | +0.40 | +0.82% | -- | 48.55 | -- | -- | -- | -- |
| 202603* | |
48.94 | +0.40 | +0.82% | -- | 48.54 | -- | -- | -- | -- |
18/07/2025 18:05 Global major indices: DAX up 91 pts, CAC up 44 pts
18/07/2025 17:20 [AHFT]Spot mth at 24,886, up 31 pts; premium 60 pts
18/07/2025 17:05 Global major indices: DAX up 93 pts, CAC up 48 pts
18/07/2025 16:46 Spot month fut up 410 pts to 24855, 75k contracts
18/07/2025 16:38 {Short Sales}Full-day T/O at HK$30bn, or 13% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 18/07/2025 17:59 | |
| Futures are real time updated. Last updated: 18/07/2025 17:59 | |
| *Quote data is at least 15-min delayed. Last updated: 18/07/2025 17:59 |