Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
56.10 | -1.40 | -2.43% | -- | 57.50 | 57.55 | 57.55 | 56.10 | 0.527B |
| Futures(spot month) |
|
56.26 | -1.34 | -2.33% | 0.16 | 57.60 | 56.40 | 56.40 | 56.40 | 1 |
| 202601* | |
56.41 | -1.35 | -2.34% | -- | 57.76 | 56.61 | 56.61 | 56.49 | 2 |
| 202602* | |
56.38 | -1.41 | -2.44% | -- | 57.79 | -- | -- | -- | -- |
| 202603* | |
56.51 | -1.41 | -2.43% | -- | 57.92 | -- | -- | -- | -- |
| 202606* | |
56.29 | -1.46 | -2.53% | -- | 57.75 | -- | -- | -- | -- |
05/12/2025 18:05 Global major indices: DAX up 110 pts, CAC up 28 pts
05/12/2025 17:20 [AHFT]Spot mth at 26,121, dn 26 pts; premium 36 pts
05/12/2025 17:05 Global major indices: FTSE up 1 pt, CAC up 32 pts
05/12/2025 16:46 Spot month fut up 196 pts to 26147, 71k contracts
05/12/2025 16:38 {Short Sales}Full-day T/O at HK$30bn, or 14% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 05/12/2025 17:59 | |
| Futures are real time updated. Last updated: 05/12/2025 17:59 | |
| *Quote data is at least 15-min delayed. Last updated: 05/12/2025 17:59 |