Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
72.15 | -0.90 | -1.23% | -- | 73.05 | 73.70 | 73.70 | 71.90 | 0.517B |
| Futures(spot month) |
|
70.56 | -1.08 | -1.51% | -1.59 | 71.64 | 71.48 | 71.48 | 71.48 | 10 |
| 202606* | |
70.72 | -1.02 | -1.42% | -- | 71.74 | 71.65 | 71.69 | 70.85 | 30 |
| 202607* | |
70.77 | -0.91 | -1.27% | -- | 71.68 | -- | -- | -- | -- |
| 202609* | |
71.60 | -0.94 | -1.30% | -- | 72.54 | -- | -- | -- | -- |
| 202612* | |
71.69 | -0.93 | -1.28% | -- | 72.62 | -- | -- | -- | -- |
18/05/2026 18:05 Global major indices: DAX up 44 pts, CAC dn 57 pts
18/05/2026 17:20 [AHFT]Spot mth at 25,636, up 24 pts; discount 39 pts
18/05/2026 17:05 Global major indices: DAX up 36 pts, CAC dn 55 pts
18/05/2026 16:46 Spot month fut dn 196 pts to 25612, 103k contracts
18/05/2026 16:38 {Short Sales}Full-day T/O at HK$54bn, or 18% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 18/05/2026 17:59 | |
| Futures are real time updated. Last updated: 18/05/2026 17:59 | |
| *Quote data is at least 15-min delayed. Last updated: 18/05/2026 17:59 |