Quote | Super Quote
Real Time Stock Options
RT
Underlying: Month: Refresh
00001 CKH HOLDINGS up40.450 +0.400 (+0.999%) Detail Quote
High 40.900     Open 40.400     Turnover 114.329M     1-M High 41.550
Low 40.100 Prv Cls 40.050 Shares Tr 2.822M 1-M Low 36.150
Call   Put
Vol Chg Last Bid Ask   Strike   Bid Ask Last Chg Vol
0 +0.390 13.460   27.000   0.040 0.010 0
0 +0.390 12.460   28.000   0.040 0.010 0
0 +0.400 11.470   29.000   0.040 0.010 0
0 +0.400 10.470   30.000   0.040 0.010 0
0 +0.400 9.470   31.000   0.040 0.010 0
0 +0.400 8.470   32.000   0.040 0.010 0
0 +0.400 7.470   33.000   0.040 0.010 0
0 +0.470 6.540   34.000   0.040 0.010 0
0 +0.470 5.540   35.000   0.040 0.010 0
0 +0.470 4.540   36.000   0.040 0.010 0
0 +0.450 3.530   37.000   0.040 0.010 0
40 +0.460 2.540   38.000   0.040 0.010 0
4 +0.410 1.530   39.000   0.040 0.020 -0.040 5
87 +0.240 0.650 0.230 0.810   40.000   0.060 0.210 0.170 -0.180 120
0 +0.070 0.160 0.070 0.250   41.000   0.230 1.010 0.670 -0.380 80
0 +0.010 0.020 0.050   42.000   1.560 -0.410 0
0 0.010 0.040   43.000   2.550 -0.420 0
0 0.010 0.040   44.000   3.550 -0.400 0
0 0.010 0.040   45.000   4.550 -0.400 0
0 0.010 0.040   46.000   5.550 -0.400 0
0 0.010 0.040   47.000   6.550 -0.400 0
0 0.010 0.040   48.000   7.550 -0.400 0
0 0.010 0.040   49.000   8.550 -0.400 0
0 0.010 0.040   50.000   9.550 -0.400 0
0 0.010 0.040   52.500   12.050 -0.400 0
Call Total 131 Call/Put Ratio 39 : 61 Put Total 205
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 26/07/2024 17:59
  Stock Options are real time updated. Last updated: 26/07/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.