Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down63.150 -0.350 (-0.551%) Detail Quote
High 63.900     Open 62.300     Turnover 152.862M     1-M High 66.500
Low 62.300 Prv Cls 63.500 Shares Tr 2.416M 1-M Low 58.400
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
019.88022.240   42.000   0.2200
018.90021.190   43.000   0.2000
017.88020.240   44.000   0.2000
016.88019.180   45.000   0.2000
015.54018.550   46.000   0.2000
014.89017.190   47.000   0.2000
013.54016.540   48.000   0.0900
012.57015.540   49.000   0.0500
011.55014.540   50.000   0.0500
09.44011.780   52.500   0.0600
06.9809.300   55.000   0.0300.0800
04.4806.790   57.500   0.0900.1300
133-0.2203.5503.3903.530   60.000   0.2700.3200.270+0.05034
250-0.1901.6501.5401.650   62.500   0.9100.9800.960+0.10034
192-0.0900.6200.5400.600   65.000   2.3502.4802.350+0.120182
00.1500.210   67.500   4.4604.6000
00.0500.080   70.000   5.7407.2100
00.0100.050   72.500   8.96010.9200
00.050   75.000   10.78013.0800
00.050   77.500   12.99015.9800
00.050   80.000   15.84018.1400
00.090   82.500   17.99020.9800
00.220   85.000   20.49023.4600
0   87.500   0
0   90.000   0
Call Total 575 Call/Put Ratio 70 : 30 Put Total 250
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 13/02/2026 13:55
  Stock Options are real time updated. Last updated: 13/02/2026 13:54
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.