Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down56.100 -1.400 (-2.435%) Detail Quote
High 57.550     Open 57.550     Turnover 527.151M     1-M High 57.750
Low 56.100 Prv Cls 57.500 Shares Tr 9.349M 1-M Low 51.100
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0-1.06027.510   29.000   0.0100
0-1.39026.180   30.000   0.2000.0100
0-0.73025.840   31.000   0.2000.0100
0-1.37024.200   32.000   0.2200.0100
0-1.32023.250   33.000   0.0100
0-1.36022.220   34.000   0.0100
0-1.31021.270   35.000   0.2000.0100
0-1.32020.260   36.000   0.0100
0-1.02019.510   37.000   0.0100
0-1.41018.180   38.000   0.0100
0-1.48017.110   39.000   0.0100
0-1.40016.190   40.000   0.0100
0-1.44015.150   41.000   0.0100
0-1.36014.230   42.000   0.0100
0-1.29013.310   43.000   0.0100
0-1.35012.250   44.000   0.0100
0-1.36011.240   45.000   0.1200.0100
0-1.36010.240   46.000   0.0100
0-1.3609.250   47.000   0.0100
0-1.3208.290   48.000   0.0100
0-1.3807.2300.630   49.000   0.0100
0-1.3506.270   50.000   0.0500.0101
1-1.3803.7800.850   52.500   0.0700.1400.090+0.05021
37-1.0501.8304.380   55.000   0.4700.5200.550+0.250189
142-0.6200.5800.5600.710   57.500   1.880+0.730109
54-0.2600.1200.1500.250   60.000   4.060+1.2103
35-0.0600.0200.0300.100   62.500   6.420+1.2900
0-0.0100.010   65.000   8.900+1.4000
00.010   67.500   11.500+1.5000
00.010   70.000   13.900+1.2700
00.010   72.500   16.680+1.5500
00.010   75.000   19.330+1.7000
00.0100.200   77.500   21.400+1.4000
00.010   80.000   23.900+1.4000
Call Total 269 Call/Put Ratio 45 : 55 Put Total 323
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 05/12/2025 17:59
  Stock Options are real time updated. Last updated: 05/12/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.