Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up62.650 +0.700 (+1.130%) Detail Quote
High 62.950     Open 62.200     Turnover 595.448M     1-M High 62.650
Low 61.950 Prv Cls 61.950 Shares Tr 9.514M 1-M Low 52.550
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
021.15022.010   41.000   0.1500
020.46021.220   42.000   0.1500
019.01019.890   43.000   0.1500
017.67018.940   44.000   0.1500
016.86017.980   45.000   0.1500
015.89016.960   46.000   0.1500
014.86016.500   47.000   0.1500
013.64014.940   48.000   0.0900
012.86013.970   49.000   0.0500.010133
1+0.69012.67011.63012.970   50.000   0.0100
09.90010.490   52.500   0.0500
740+0.6307.6107.2507.710   55.000   0.0500
5+0.6305.1004.7205.520   57.500   0.0100.0500.050+0.02015
228+0.8103.0002.6802.960   60.000   0.0800.1500.140-0.1302
585+0.1500.8700.8300.950   62.500   0.6600.7500.730-0.550338
144+0.0400.1800.1500.230   65.000   2.3802.6700
00.0200.100   67.500   4.7205.0300
00.050   70.000   7.0708.1900
00.050   72.500   9.59010.0700
00.050   75.000   12.05013.4000
00.050   77.500   0
00.050   80.000   0
00.100   82.500   0
0   85.000   0
Call Total 1703 Call/Put Ratio 78 : 22 Put Total 488
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 23/01/2026 15:52
  Stock Options are real time updated. Last updated: 23/01/2026 15:52
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.