Quote | Super Quote
Real Time Stock Options
RT
Underlying: Month: Refresh
00001 CKH HOLDINGS down36.850 -0.500 (-1.339%) Detail Quote
High 37.600     Open 37.300     Turnover 292.279M     1-M High 40.975
Low 36.850 Prv Cls 37.350 Shares Tr 7.888M 1-M Low 37.100
Call   Put
Vol Chg Last Bid Ask   Strike   Bid Ask Last Chg Vol
0 -0.500 9.890   27.000   0.010 0
0 -0.510 8.890   28.000   0.010 0
0 -0.510 7.890   29.000   0.010 0
0 -0.500 6.900   30.000   0.010 0
0 -0.500 5.900   31.000   0.010 0
0 -0.500 4.900   32.000   0.010 0
0 -0.510 3.900   33.000   0.010 0
0 -0.420 3.000   34.000   0.010 0
0 -0.450 2.010   35.000   0.030 0.090 0.050 +0.010 0
0 -0.400 1.140   36.000   0.130 0.240 0.190 +0.050 226
60 -0.300 0.510 0.120 0.980   37.000   0.140 0.600 0.580 +0.170 71
10 -0.200 0.170 0.080 0.260   38.000   1.050 1.250 +0.310 62
0 -0.080 0.050 0.040 0.100   39.000   2.160 +0.380 0
2 -0.030 0.010 0.050   40.000   3.150 +0.480 0
0 0.010   41.000   4.150 +0.500 0
9 0.010   42.000   5.150 +0.500 3
0 0.010   43.000   6.150 +0.500 0
0 0.010   44.000   7.150 +0.500 0
0 0.010   45.000   8.150 +0.500 0
0 0.010   46.000   9.150 +0.500 0
0 0.010   47.000   10.150 +0.500 0
0 0.010   48.000   11.150 +0.500 0
0 0.010   49.000   12.150 +0.500 0
0 0.010   50.000   13.150 +0.500 0
0 0.010   52.500   15.650 +0.500 0
0 0.010   55.000   18.150 +0.500 0
0 0.010   57.500   20.650 +0.500 0
0 0.010   60.000   23.150 +0.500 0
0 0.010   62.500   25.650 +0.500 0
0 0.010   65.000   28.150 +0.500 0
0 0.010   67.500   30.650 +0.500 0
0 0.010   70.000   33.150 +0.500 0
0 0.010   72.500   35.650 +0.500 0
Call Total 81 Call/Put Ratio 18 : 82 Put Total 362
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 14/06/2024 17:59
  Stock Options are real time updated. Last updated: 14/06/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.