Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down67.250 -1.400 (-2.039%) Detail Quote
High 68.050     Open 68.050     Turnover 574.872M     1-M High 69.855
Low 66.550 Prv Cls 68.650 Shares Tr 8.568M 1-M Low 66.650
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0-1.41020.350   47.000   0.1900.0100
0-1.41019.360   48.000   0.2000.0100
0-1.41018.360   49.000   0.2000.0100
0-1.41017.360   50.000   0.2000.0100
0-1.41014.870   52.500   0.0100
0-1.41012.370   55.000   0.0100.0100
0-1.4109.880   57.500   0.0200.0600.0100
0-1.3807.420   60.000   0.040+0.0200
0-1.3005.070   62.500   0.2700.190+0.110122
0-1.1003.030   65.000   0.8200.650+0.320244
45-0.8001.5000.880   67.500   1.5001.9001.690+0.660144
60-0.4200.6101.150   70.000   3.260+0.93030
155-0.1700.2200.1900.250   72.500   3.1105.360+1.2400
1-0.0700.0600.330   75.000   7.750+1.3700
0-0.0100.0200.090   77.500   10.250+1.4000
00.0100.020   80.000   12.750+1.4000
00.010   82.500   15.380+1.1200
640.010   85.000   17.880+1.1000
00.010   87.500   20.370+1.0900
00.010   90.000   22.870+1.1000
00.0100.200   92.500   25.370+1.1100
00.0100.190   95.000   27.870+1.1100
00.0100.200   97.500   30.370+1.1100
Call Total 325 Call/Put Ratio 38 : 62 Put Total 540
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 02/10/2026 17:59
  Stock Options are real time updated. Last updated: 02/10/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.