Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up64.100 +0.050 (+0.078%) Detail Quote
High 64.450     Open 64.200     Turnover 71.903M     1-M High 64.600
Low 63.900 Prv Cls 64.050 Shares Tr 1.122M 1-M Low 57.400
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
020.47023.730   42.000   0.3600
019.47022.730   43.000   0.1000
018.46021.740   44.000   0.1000
017.47020.740   45.000   0.1000
016.47019.740   46.000   0.1000
015.46018.740   47.000   0.1000
014.48017.740   48.000   0.1000
013.46016.710   49.000   0.0500
012.46015.710   50.000   0.0500
09.97013.230   52.500   0.0600
07.38010.690   55.000   0.0100.0700
04.9408.290   57.500   0.0600.0900
02.9105.900   60.000   0.1700.2200.180+0.02060
00.8603.790   62.500   0.5700.6500
96-0.0100.9200.8500.940   65.000   0.5001.7001.650-0.180150
00.2600.290   67.500   2.0105.2600
00.0700.110   70.000   4.3807.6300
00.0100.080   72.500   6.80010.0900
00.060   75.000   9.35012.6000
00.050   77.500   11.82015.1000
00.050   80.000   14.32017.6000
00.100   82.500   16.80020.1000
00.200   85.000   19.32022.5900
00.200   87.500   21.85025.0900
00.200   90.000   24.32027.5900
Call Total 96 Call/Put Ratio 31 : 69 Put Total 210
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 15/04/2026 09:57
  Stock Options are real time updated. Last updated: 15/04/2026 09:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.