Quote | Super Quote
Real Time Stock Options
RT
Underlying: Month: Refresh
00001 CKH HOLDINGS up38.200 +0.400 (+1.058%) Detail Quote
High 38.300     Open 37.400     Turnover 234.839M     1-M High 39.500
Low 37.400 Prv Cls 37.800 Shares Tr 6.181M 1-M Low 35.350
Call   Put
Vol Chg Last Bid Ask   Strike   Bid Ask Last Chg Vol
0 +0.390 11.210   27.000   0.010 0
0 +0.390 10.210   28.000   0.010 0
0 +0.390 9.210   29.000   0.010 0
0 +0.390 8.210   30.000   0.010 0
0 +0.390 7.210   31.000   0.010 0
0 +0.380 6.200   32.000   0.010 0
0 +0.380 5.200   33.000   0.010 0
0 +0.390 4.200   34.000   0.010 0
0 +0.390 3.200   35.000   0.010 0
4 +0.370 2.200   36.000   0.010 0
40 +0.330 1.240   37.000   0.050 0.030 -0.050 0
50 +0.170 0.430   38.000   0.130 0.290 0.210 -0.250 134
16 +0.030 0.070 0.020 0.090   39.000   0.830 -0.420 23
0 0.010 0.010   40.000   1.800 -0.430 0
0 0.010 0.500   41.000   2.820 -0.380 0
0 0.010   42.000   3.800 -0.400 0
0 0.010   43.000   4.810 -0.390 0
0 0.010   44.000   5.810 -0.390 0
0 0.010 0.500   45.000   6.800 -0.400 0
0 0.010   46.000   7.800 -0.400 0
0 0.010   47.000   8.800 -0.400 0
0 0.010   48.000   9.800 -0.400 0
0 0.010   49.000   10.800 -0.400 0
0 0.010   50.000   11.800 -0.400 0
0 0.010   52.500   14.300 -0.400 0
0 0.010   55.000   16.800 -0.400 0
Call Total 110 Call/Put Ratio 41 : 59 Put Total 157
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 25/04/2024 18:00
  Stock Options are real time updated. Last updated: 25/04/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.