Quote | Super Quote
Real Time Stock Options
RT
Underlying: Month: Refresh
00001 CKH HOLDINGS down40.250 -0.400 (-0.984%) Detail Quote
High 40.650     Open 40.650     Turnover 72.551M     1-M High 43.100
Low 40.050 Prv Cls 40.650 Shares Tr 1.798M 1-M Low 39.050
Call   Put
Vol Chg Last Bid Ask   Strike   Bid Ask Last Chg Vol
0   29.000   0
0   30.000   0
0   31.000   0
0   32.000   0.260 0
0   33.000   0.050 0
0   34.000   0.020 0
0   35.000   0.020 0
0   36.000   0.030 0
0 3.220 3.520   37.000   0.020 0.030 0
0 2.250 2.570   38.000   0.060 0.070 0
0 1.410 1.630   39.000   0.140 0.180 0.230 +0.130 25
54 -0.250 0.790 0.730 0.810   40.000   0.410 0.450 0.430 +0.110 142
168 -0.150 0.330 0.280 0.340   41.000   0.940 1.030 0.930 +0.170 45
38 -0.020 0.150 0.090 0.130   42.000   1.640 2.010 0
0 0.030 0.050   43.000   2.580 2.860 0
0 0.030   44.000   0
0 0.020   45.000   0
0 0.020   46.000   0
0 0.020   47.000   0
0   48.000   0
0   49.000   0
0   50.000   0
0   52.500   0
0   55.000   0
0   57.500   0
0   60.000   0
0   62.500   0
0   65.000   0
0   67.500   0
0   70.000   0
0   72.500   0
0   75.000   0
0   77.500   0
Call Total 260 Call/Put Ratio 55 : 45 Put Total 212
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 19/03/2024 13:26
  Stock Options are real time updated. Last updated: 19/03/2024 13:26
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.