Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down68.750 -0.600 (-0.865%) Detail Quote
High 69.550     Open 68.600     Turnover 288.916M     1-M High 72.350
Low 68.400 Prv Cls 69.350 Shares Tr 4.204M 1-M Low 63.850
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0-0.60021.810   47.000   0.0100
0-0.60020.810   48.000   0.0100
0-0.60019.810   49.000   0.0100
0-0.61018.810   50.000   0.1900.0100
0-0.61016.310   52.500   0.2000.0100
0-0.60013.820   55.000   0.0100
0-0.61011.320   57.500   0.2200.0100
0-0.6108.820   60.000   0.0101
0-0.6006.340   62.500   0.0500.0800.0200
0-0.5903.9500.250   65.000   0.2300.120+0.0100
0-0.5001.9502.050   67.500   1.0000.630+0.10090
72-0.3200.6700.320   70.000   5.0001.860+0.23064
56-0.1400.1601.500   72.500   0.2503.850+0.4700
4-0.0400.0300.020   75.000   6.250+0.5800
00.010   77.500   8.750+0.6000
00.010   80.000   11.250+0.6000
00.010   82.500   13.860+0.3200
00.010   85.000   16.350+0.2900
00.010   87.500   18.850+0.2900
00.010   90.000   21.360+0.3600
00.010   92.500   23.860+0.3200
00.0100.200   95.000   26.350+0.3100
00.010   97.500   28.850+0.3100
Call Total 132 Call/Put Ratio 46 : 54 Put Total 155
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 13/11/2026 17:59
  Stock Options are real time updated. Last updated: 13/11/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.