Quote | Super Quote
Real Time Stock Options
RT
Underlying: Month: Refresh
00001 CKH HOLDINGS down51.250 -0.850 (-1.631%) Detail Quote
High 52.550     Open 52.200     Turnover 222.036M     1-M High 57.100
Low 51.150 Prv Cls 52.100 Shares Tr 4.310M 1-M Low 50.500
Call   Put
Vol Chg Last Bid Ask   Strike   Bid Ask Last Chg Vol
0 -0.850 14.250   37.000   0.010 0
0 -0.850 13.250   38.000   0.010 0
0 -0.850 12.250   39.000   0.010 0
0 -0.850 11.250   40.000   0.010 0
0 -0.850 10.250   41.000   0.010 0
0 -0.850 9.250   42.000   0.010 0
0 -0.860 8.250   43.000   0.010 0
0 -0.860 7.250   44.000   0.060 0.010 0
0 -0.850 6.260   45.000   0.060 0.010 0
0 -0.860 5.260   46.000   0.060 0.010 -0.010 0
0 -0.850 4.280   47.000   0.080 0.030 0
0 -0.860 3.300   48.000   0.100 0.050 0
0 -0.840 2.360   49.000   0.050 0.140 0.110 +0.020 0
0 -0.790 1.480 1.240 1.720   50.000   0.130 0.270 0.230 +0.060 28
115 -0.330 0.110 0.070 0.190   52.500   1.160 1.650 1.370 +0.570 3
0 -0.010 0.030 0.070   55.000   3.770 +0.830 36
0 0.010 0.030   57.500   6.260 +0.860 12
0 0.010   60.000   5.000 8.760 +0.860 18
0 0.010 0.080   62.500   11.260 +0.860 0
0 0.010   65.000   13.760 +0.860 0
0 0.010   67.500   16.260 +0.860 0
0 0.010   70.000   18.760 +0.860 0
0 0.010   72.500   21.260 +0.860 0
0 0.010   75.000   23.760 +0.860 0
0 0.010   77.500   26.260 +0.860 0
0 0.010   80.000   28.770 +0.870 0
0 0.010   82.500   31.270 +0.870 0
0 0.010   85.000   33.770 +0.870 0
0 0.010   87.500   36.280 +0.880 0
Call Total 115 Call/Put Ratio 54 : 46 Put Total 97
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 24/09/2021 17:59
  Stock Options are real time updated. Last updated: 24/09/2021 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.