Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

70.050 0.000 (0.000%)

Detail Quote

High

70.350

Open

70.000

Turnover

370.153M

1-M High

72.098

Low

69.550

Prv Cls

70.050

Shares Tr

5.287M

1-M Low

65.800

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	-0.400	35.050				35.000			0.100	0.010		0
0	-0.360	34.090				36.000			0.100	0.010		0
0	-0.360	33.070				37.000			0.100	0.010		0
0	-0.400	32.050				38.000			0.100	0.010		0
0	-0.400	31.050				39.000			0.200	0.010		0
0	-0.170	30.070				40.000			0.200	0.010		0
0	-0.170	29.070				41.000			0.200	0.010		0
0	-0.390	28.060				42.000			0.200	0.010		0
0	-0.180	27.060				43.000			0.200	0.010		0
0	-0.200	26.070				44.000			0.200	0.010		0
0	-0.180	25.070				45.000			0.200	0.010		0
0	-0.200	24.080				46.000			0.350	0.010		0
0	-0.210	23.070				47.000				0.010		0
0	-0.230	22.050				48.000				0.010		0
0	-0.410	21.050				49.000				0.010		0
0	-0.380	20.080				50.000			0.150	0.010		0
0	-0.250	17.590				52.500			0.300	0.010		0
0	-0.410	15.060	0.550			55.000				0.010		0
0		12.610				57.500				0.010		0
0	-0.010	10.110				60.000				0.010		0
0		7.620				62.500				0.010		0
0	-0.010	5.170				65.000		0.050	0.160	0.060	-0.010	0
0	-0.200	2.850				67.500		0.320	0.450	0.330	-0.040	1
21	-0.110	1.250	1.040	1.190		70.000		1.200	1.350	1.200	-0.010	120
109	-0.070	0.390	0.300	0.420		72.500				2.870	-0.010	0
32	-0.020	0.090	0.090	0.190		75.000				5.140	+0.070	0
33		0.020		0.140		77.500				7.450		0
0		0.010	0.050	0.120		80.000				9.950		0
0		0.010				82.500				12.450	-0.040	0
0		0.010	0.030			85.000				14.980	-0.010	0
0		0.010				87.500				17.480	-0.010	0
0		0.010		0.300		90.000				19.980	-0.010	0
0		0.010				92.500				22.480	-0.010	0
0		0.010		0.200		95.000				24.970	-0.020	0

Call Total 195

Call/Put Ratio 62 : 38

Put Total 121

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 16/06/2026 18:00
	Stock Options are real time updated. Last updated: 16/06/2026 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.