Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up71.300 +1.200 (+1.712%) Detail Quote
High 71.450     Open 70.550     Turnover 369.532M     1-M High 70.600
Low 70.550 Prv Cls 70.100 Shares Tr 5.203M 1-M Low 61.350
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
025.77028.660   44.000   0.1700
024.76027.700   45.000   0.1700
023.77026.700   46.000   0.1700
022.75025.700   47.000   0.1800
021.77024.700   48.000   0.0300
020.78023.680   49.000   0.1800
019.78023.000   50.000   0.1800
017.29020.220   52.500   0.0100.1000
014.81017.740   55.000   0.0400.0700
012.34015.270   57.500   0.0700.1000
09.87013.090   60.000   0.1300.1400.140+0.07037
5+1.0208.8007.45010.730   62.500   0.2200.2700.280+0.040144
19+1.0206.5005.1108.260   65.000   0.4600.5100.500-0.18067
35+1.0104.4604.3304.480   67.500   1.0201.0801.090-0.430300
6+0.4502.5002.5902.740   70.000   2.1002.1902.170-0.69052
127+0.3501.4201.4801.570   72.500   3.7303.8900
98+0.3300.8100.7900.860   75.000   5.7205.8806.080-0.74072
92+0.2700.4600.4200.470   77.500   6.6809.6600
00.2100.270   80.000   9.03012.0000
00.1100.160   82.500   11.45014.4100
00.0600.110   85.000   13.62016.8500
00.0400.100   87.500   16.09019.3100
00.0100.100   90.000   18.86021.8100
00.190   92.500   21.35024.2800
Call Total 382 Call/Put Ratio 36 : 64 Put Total 672
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 07/05/2026 11:10
  Stock Options are real time updated. Last updated: 07/05/2026 11:10
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.