Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up63.900 +0.400 (+0.630%) Detail Quote
High 63.900     Open 62.300     Turnover 65.469M     1-M High 66.500
Low 62.300 Prv Cls 63.500 Shares Tr 1.038M 1-M Low 58.400
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
021.48022.820   42.000   0.2700
020.49022.300   43.000   0.2700
019.39021.270   44.000   0.2700
017.26020.520   45.000   0.2700
016.55019.090   46.000   0.2700
016.41018.520   47.000   0.2700
014.79016.750   48.000   0.0900
014.42015.890   49.000   0.0500
013.51015.090   50.000   0.0500
010.07012.610   52.500   0.0600
07.8309.790   55.000   0.0100.0800
05.7107.770   57.500   0.0700.1200
33-0.1503.6204.0604.200   60.000   0.1900.2600.270+0.05034
70-0.4401.4002.0302.170   62.500   0.6400.7100.870+0.01030
118+0.0300.7400.7600.840   65.000   1.8201.9501.950-0.2802
00.2200.290   67.500   3.7903.9200
00.0600.100   70.000   5.8107.2500
00.0100.050   72.500   7.89010.0400
00.050   75.000   9.81011.6700
00.050   77.500   12.63014.1000
00.050   80.000   14.75016.6000
00.090   82.500   18.06019.9000
00.270   85.000   20.12021.6200
0   87.500   0
0   90.000   0
Call Total 221 Call/Put Ratio 77 : 23 Put Total 66
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 13/02/2026 10:16
  Stock Options are real time updated. Last updated: 13/02/2026 10:16
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.