Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

61.750 +1.900 (+3.175%)

Detail Quote

High

62.100

Open

61.000

Turnover

338.810M

1-M High

65.900

Low

60.050

Prv Cls

59.850

Shares Tr

5.498M

1-M Low

59.050

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0			31.560	32.070		30.000			0.070			0
0			30.550	31.850		31.000			0.070			0
0			29.540	30.750		32.000			0.070			0
0			28.510	29.070		33.000			0.070			0
0			27.140	28.110		34.000			0.070			0
0			26.520	27.110		35.000			0.070			0
0			25.540	26.860		36.000			0.070			0
0			24.540	25.750		37.000			0.060			0
0			23.540	24.690		38.000			0.060			0
0			22.590	23.080		39.000			0.070			0
0			21.550	22.960		40.000			0.070			0
0			20.550	21.870		41.000			0.070			0
0			19.570	20.750		42.000			0.080			0
0			18.560	20.150		43.000			0.080			0
0			17.620	18.760		44.000			0.080			0
0			16.580	18.060		45.000			0.090			0
0			15.590	17.050		46.000			0.090			0
0			14.610	15.730		47.000		0.010	0.100			0
0			13.670	14.740		48.000		0.050	0.100	0.090	+0.080	30
0			12.640	13.310		49.000		0.060	0.110			0
0			11.400	12.200		50.000		0.080	0.120			0
0			9.230	10.620		52.500		0.140	0.170	0.150	+0.030	20
0			6.920	8.470		55.000		0.260	0.300	0.280	-0.120	26
150	+1.470	4.910	4.880	5.010		57.500		0.550	0.600	0.560	-0.470	38
190	+1.170	3.130	3.010	3.140		60.000		1.160	1.230	1.220	-0.880	66
74	+0.620	1.660	1.700	1.760		62.500		2.290	2.390	2.410	-1.290	460
4	+0.380	0.880	0.870	0.920		65.000		3.970	4.080	4.040	-1.330	71
175	+0.230	0.440	0.420	0.450		67.500		5.900	6.760			0
95	+0.160	0.240	0.190	0.220		70.000		8.140	8.920	8.210	-2.120	68
4	+0.060	0.090	0.080	0.120		72.500		9.600	11.020			0
0			0.030	0.060		75.000		11.870	13.470			0
0				0.050		77.500						0
0				0.090		80.000						0
0						82.500						0
0						85.000						0
0						87.500						0
0				0.140		90.000						0

Call Total 692

Call/Put Ratio 47 : 53

Put Total 779

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 05/03/2026 13:19
	Stock Options are real time updated. Last updated: 05/03/2026 13:19

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.