Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up60.300 +0.350 (+0.584%) Detail Quote
High 62.400     Open 61.000     Turnover 1.719B     1-M High 64.900
Low 59.750 Prv Cls 59.950 Shares Tr 28.410M 1-M Low 57.600
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0+0.31030.320   30.000   0.0100
0+0.30029.310   31.000   0.0100
0+0.31028.320   32.000   0.0100
0+0.34027.350   33.000   0.0100
0+0.31026.320   34.000   0.0100
0+0.34025.350   35.000   0.0100
0+0.32024.330   36.000   0.0100
0+0.32023.330   37.000   0.0100
0+0.33022.330   38.000   0.0100
0+0.30021.330   39.000   0.0100
0+0.30020.330   40.000   0.0100
0+0.30019.330   41.000   0.0100
0+0.31018.330   42.000   0.0100
0+0.40017.430   43.000   0.0100
1+0.59016.610   44.000   0.0100
3+0.35015.330   45.000   0.0100
1+0.52014.570   46.000   0.0100
0+0.38013.420   47.000   0.0100
0+0.37012.330   48.000   0.0100
10+0.32011.310   49.000   0.0100
1+0.35010.3400.400   50.000   0.0100
0+0.3307.840   52.500   0.0300.1300.010-0.01012
0+0.2905.380   55.000   0.1200.2200.040-0.09084
53+0.2103.1303.180   57.500   0.2800.4900.280-0.26031
729-0.0601.3600.9401.640   60.000   0.9001.4301.090-0.420731
49-0.1200.4400.3300.600   62.500   0.8002.700-0.470198
67-0.0700.1100.1000.170   65.000   0.2004.900-0.290167
0-0.0300.0200.800   67.500   7.200-0.3700
00.0101.680   70.000   9.700-0.3500
00.010   72.500   12.200-0.3500
00.010   75.000   14.730-0.3200
00.010   77.500   17.200-0.3500
00.010   80.000   19.700-0.3500
00.010   82.500   22.200-0.3500
00.010   85.000   24.700-0.3500
00.010   87.500   27.200-0.3500
00.0100.150   90.000   29.700-0.3500
Call Total 914 Call/Put Ratio 43 : 57 Put Total 1223
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 20/03/2026 17:59
  Stock Options are real time updated. Last updated: 20/03/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.