Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up59.450 +0.200 (+0.338%) Detail Quote
High 59.750     Open 59.200     Turnover 568.705M     1-M High 59.800
Low 58.400 Prv Cls 59.250 Shares Tr 9.597M 1-M Low 52.550
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0+0.20018.500   41.000   0.0100
0+0.20017.500   42.000   0.0100
0+0.20016.500   43.000   0.0100
0+0.20015.500   44.000   0.0100
0+0.20014.500   45.000   0.0100
0+0.19013.500   46.000   0.0100
0+0.02012.500   47.000   0.0100
0+0.19011.500   48.000   0.0100
20+0.20010.510   49.000   0.0100.2500.0100
2+0.2009.51010.060   50.000   0.0100
3+0.4007.220   52.500   0.0200.1200.01010
0+0.1604.530   55.000   0.0800.1600.0603
35+0.1702.320   57.500   0.3600.4800.390-0.020273
336+0.1100.8700.7600.920   60.000   1.2001.8501.430-0.080464
41+0.0500.2300.2000.320   62.500   3.320-0.1500
15+0.0100.0400.0300.120   65.000   5.720-0.0300
00.010   67.500   8.290-0.2100
00.010   70.000   10.870+0.1200
00.010   72.500   13.440-0.1000
00.010   75.000   16.020-0.0500
00.010   77.500   18.050-0.2000
00.010   80.000   20.550-0.2000
00.010   82.500   23.050-0.2000
Call Total 452 Call/Put Ratio 38 : 62 Put Total 750
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 15/01/2026 17:59
  Stock Options are real time updated. Last updated: 15/01/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.