Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up61.000 +1.050 (+1.751%) Detail Quote
High 62.400     Open 61.000     Turnover 311.304M     1-M High 64.900
Low 60.450 Prv Cls 59.950 Shares Tr 5.068M 1-M Low 57.600
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
029.43032.470   30.000   0.6500
028.43031.480   31.000   0.6500
027.43030.480   32.000   0.6500
026.43029.480   33.000   0.6500
025.43028.480   34.000   0.6500
024.44027.480   35.000   0.6500
023.44026.480   36.000   0.6500
022.44025.480   37.000   0.6500
021.43024.490   38.000   0.6500
020.44023.480   39.000   0.6500
019.43022.490   40.000   0.6500
018.43021.480   41.000   0.6500
017.44020.490   42.000   0.6500
016.43019.490   43.000   0.6500
1+1.98018.00015.44018.490   44.000   0.6600
3+1.02016.00014.44017.480   45.000   0.6600
1+0.55014.60013.45016.490   46.000   0.6600
012.44015.500   47.000   0.1000
011.45014.490   48.000   0.0600
010.45013.500   49.000   0.0700
1+1.49011.4809.45012.500   50.000   0.0200.0800
06.99010.040   52.500   0.0300.1000.060+0.04012
04.5507.600   55.000   0.0900.1300.100-0.03054
37+1.0603.9803.7203.870   57.500   0.2500.3200
328+0.6602.0801.7701.930   60.000   0.8100.8800.940-0.570204
43+0.1200.6800.6500.730   62.500   2.1002.2502.010-1.16046
7+0.0700.2500.1800.240   65.000   4.1204.2604.000-1.190129
00.0400.070   67.500   5.0708.1200
00.0100.050   70.000   7.54010.5800
00.050   72.500   10.03013.0800
00.050   75.000   12.53015.5800
00.050   77.500   0
00.150   80.000   0
0   82.500   0
0   85.000   0
0   87.500   0
00.150   90.000   0
Call Total 421 Call/Put Ratio 49 : 51 Put Total 445
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 20/03/2026 11:29
  Stock Options are real time updated. Last updated: 20/03/2026 11:29
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.