Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down59.950 -1.000 (-1.641%) Detail Quote
High 60.800     Open 60.000     Turnover 375.380M     1-M High 64.900
Low 59.150 Prv Cls 60.950 Shares Tr 6.257M 1-M Low 57.600
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0-0.97030.010   30.000   0.0100
0-0.97029.010   31.000   0.0100
0-0.97028.010   32.000   0.0100
0-0.97027.010   33.000   0.0100
0-0.97026.010   34.000   0.0100
0-0.97025.010   35.000   0.0100
0-0.97024.010   36.000   0.0100
0-0.97023.010   37.000   0.0100
0-0.98022.000   38.000   0.0100
0-0.95021.030   39.000   0.0100
0-0.95020.030   40.000   0.0100
0-0.95019.030   41.000   0.0100
0-0.97018.020   42.000   0.0100
0-0.96017.030   43.000   0.0100
0-0.97016.02018.000   44.000   0.0100
3-1.01014.98015.100   45.000   0.0100
0-0.94014.050   46.000   0.0100
0-0.95013.040   47.000   0.0100
0-1.03011.960   48.000   0.0100
0-0.96010.990   49.000   0.0100
60-1.0009.9900.400   50.000   0.0100
0-0.9907.510   52.500   0.0500.1300.020+0.010126
1-0.9605.090   55.000   0.1300.2100.130+0.080125
93-0.9302.920   57.500   0.4900.6300.540+0.26076
589-0.4801.4201.3001.460   60.000   1.4201.5701.510+0.520633
263-0.2700.5600.4800.630   62.500   0.2003.170+0.79016
152-0.0800.1800.1500.270   65.000   0.2005.190+0.82030
0-0.0200.0500.0400.110   67.500   7.570+0.9900
92-0.0100.0101.680   70.000   10.050+1.0000
00.010   72.500   12.550+1.0000
00.010   75.000   15.050+0.9200
00.010   77.500   17.550+1.0000
00.010   80.000   20.050+1.0000
00.010   82.500   22.550+1.0000
00.010   85.000   25.050+1.0000
00.010   87.500   27.550+1.0000
00.0100.150   90.000   30.050+1.0000
Call Total 1253 Call/Put Ratio 55 : 45 Put Total 1006
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 19/03/2026 18:00
  Stock Options are real time updated. Last updated: 19/03/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.