Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up72.050 +0.850 (+1.194%) Detail Quote
High 72.500     Open 72.150     Turnover 581.235M     1-M High 74.350
Low 71.600 Prv Cls 71.200 Shares Tr 8.065M 1-M Low 64.150
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0+0.85028.070   44.000   0.0100
0+0.85027.070   45.000   0.0100
0+0.85026.070   46.000   0.0100
0+0.85025.070   47.000   0.0100
0+0.85024.070   48.000   0.0100
0+0.85023.070   49.000   0.0100
0+0.85022.070   50.000   0.0100
0+0.85019.570   52.500   0.0100
0+0.85017.070   55.000   0.0100
0+0.85014.570   57.500   0.0100
0+0.84012.0700.600   60.000   0.0102.0000.0100
0+0.8409.570   62.500   0.0100.0100
0+0.8407.070   65.000   0.0200.1200.010-0.0102
20+0.8104.560   67.500   0.0600.1500.040-0.1700
10+0.5602.090   70.000   0.4600.6200.520-0.610481
147+0.1200.4600.2900.450   72.500   4.5002.180-0.90015
1-0.0100.0300.0200.090   75.000   4.580-0.92015
00.0100.100   77.500   7.020-0.8500
00.010   80.000   9.520-0.8500
00.010   82.500   12.020-0.8400
00.010   85.000   14.640-0.8200
00.010   87.500   17.130-0.8300
00.010   90.000   19.630-0.8100
00.010   92.500   22.140-0.8000
00.010   95.000   24.640-0.8100
Call Total 178 Call/Put Ratio 26 : 74 Put Total 513
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 22/05/2026 18:00
  Stock Options are real time updated. Last updated: 22/05/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.