Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up69.850 +1.850 (+2.721%) Detail Quote
High 70.200     Open 68.950     Turnover 328.836M     1-M High 68.450
Low 68.350 Prv Cls 68.000 Shares Tr 4.741M 1-M Low 61.350
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
024.43027.210   44.000   0.0600
023.43026.230   45.000   0.0600
022.43025.210   46.000   0.0600
021.43024.230   47.000   0.0600
020.45023.220   48.000   0.0700
019.44022.220   49.000   0.0700
018.27021.220   50.000   0.0700
016.02018.730   52.500   0.0100.0800
013.54016.250   55.000   0.0200.1100
010.98014.520   57.500   0.0800.1600
08.58010.690   60.000   0.1400.2200
60+2.0207.8006.1808.200   62.500   0.3300.3700
03.7406.200   65.000   0.7100.8000.730-0.4502
28+1.4903.5101.7503.600   67.500   1.5201.6700
29+0.9602.0001.7202.130   70.000   2.0603.9300
82+0.7201.1501.0101.100   72.500   3.6806.3300
17+0.4000.5500.5100.600   75.000   5.8708.6500
00.2400.300   77.500   8.23010.7300
00.1000.170   80.000   10.66013.1700
00.0500.120   82.500   13.16015.6800
00.0200.100   85.000   15.35018.1000
00.0100.100   87.500   17.83020.6300
00.090   90.000   20.32023.0600
Call Total 216 Call/Put Ratio 99 : 1 Put Total 2
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 06/05/2026 09:38
  Stock Options are real time updated. Last updated: 06/05/2026 09:38
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.