Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE down82.500 -0.950 (-1.138%) Detail Quote
High 83.550     Open 83.450     Turnover 1.327B     1-M High 87.800
Low 82.450 Prv Cls 83.450 Shares Tr 16.052M 1-M Low 81.450
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
029.74030.270   52.500   0.0300
027.22027.770   55.000   0.0300
024.75025.290   57.500   0.0300
022.24022.800   60.000   0.0300
019.72020.280   62.500   0.0300
017.24017.770   65.000   0.0300
014.16015.280   67.500   0.0200
011.70012.790   70.000   0.0200
09.72010.300   72.500   0.0200
07.2607.820   75.000   0.0200
03.5605.320   77.500   0.0300
02.0102.840   80.000   0.0200.0700
100.7000.5500.630   82.500   0.5100.5800.55058
30.0900.0500.090   85.000   2.3003.0600
00.030   87.500   4.7405.7900
00.030   90.000   7.2707.8100
00.020   92.500   9.77010.8100
00.020   95.000   12.23012.8000
00.020   97.500   14.74016.5900
00.020   100.000   17.27018.3600
00.030   102.500   19.38020.3100
00.030   105.000   21.86022.7800
00.030   107.500   24.75025.2800
00.030   110.000   27.26028.3600
00.030   112.500   29.74030.2900
Call Total 13 Call/Put Ratio 18 : 82 Put Total 58
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 05/01/2026 14:12
  Stock Options are real time updated. Last updated: 05/01/2026 14:12
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.