Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE down79.750 -0.250 (-0.313%) Detail Quote
High 80.100     Open 79.800     Turnover 953.684M     1-M High 80.850
Low 79.300 Prv Cls 80.000 Shares Tr 11.962M 1-M Low 77.400
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
030.59031.070   49.000   0.0300
029.59030.230   50.000   0.0300
027.09027.690   52.500   0.0300
024.59025.220   55.000   0.0300
022.09022.730   57.500   0.0300
019.59020.230   60.000   0.0300
017.09017.690   62.500   0.0200
014.59015.040   65.000   0.0200
012.09012.730   67.500   0.0200
09.60010.210   70.000   0.0200
07.1007.730   72.500   0.0200
04.6005.210   75.000   0.0200
02.1002.720   77.500   0.0300
90.1900.2400.300   80.000   0.4300.5100.6702
00.030   82.500   2.3002.9200
00.020   85.000   4.8105.4200
00.020   87.500   7.3007.9200
00.020   90.000   9.80010.4200
00.020   92.500   12.38012.9200
00.020   95.000   14.79015.4200
00.030   97.500   17.33017.9300
00.030   100.000   19.52020.4300
00.030   102.500   22.30022.9200
00.030   105.000   24.78025.4300
00.030   107.500   27.30027.9200
00.030   110.000   30.00030.4300
Call Total 9 Call/Put Ratio 82 : 18 Put Total 2
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 18/03/2026 14:53
  Stock Options are real time updated. Last updated: 18/03/2026 14:53
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.