Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE down78.800 -1.000 (-1.253%) Detail Quote
High 79.800     Open 79.650     Turnover 2.377B     1-M High 80.850
Low 78.150 Prv Cls 79.800 Shares Tr 30.115M 1-M Low 77.400
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
029.80028.930   49.000   0.0400
028.80027.930   50.000   0.0400
026.30025.430   52.500   0.0400
023.80022.930   55.000   0.0400
021.30020.430   57.500   0.0400
018.80017.930   60.000   0.0400
016.30015.430   62.500   0.0400
013.80012.930   65.000   0.0400
011.30010.430   67.500   0.0400
08.8007.930   70.000   0.0400
06.3005.430   72.500   0.0400
03.8002.930   75.000   0.0400
71.3000.390   77.500   0.0400
1240.0200.020   80.000   1.0802.2201.200172
00.010   82.500   4.5603.7000
00.030   85.000   7.0606.2000
00.030   87.500   9.5608.7000
00.030   90.000   12.06011.2000
00.030   92.500   14.56013.7000
00.030   95.000   17.06016.2000
00.030   97.500   19.56018.7000
00.030   100.000   22.06021.2000
00.030   102.500   24.56023.7000
00.030   105.000   27.06026.2000
00.030   107.500   29.56028.7000
00.030   110.000   32.06031.2000
Call Total 131 Call/Put Ratio 43 : 57 Put Total 172
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 20/03/2026 17:59
  Stock Options are real time updated. Last updated: 20/03/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.