Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Weekly Stock Options

Underlying: Expiry Date:

00941 CHINA MOBILE

79.950 -0.050 (-0.062%)

Detail Quote

High

80.100

Open

79.800

Turnover

1.253B

1-M High

80.850

Low

79.300

Prv Cls

80.000

Shares Tr

15.709M

1-M Low

77.400

Call

Put

Vol

Last

Bid

Ask

Strike

Bid

Ask

Last

Vol

0	31.250	29.800	31.570		49.000			0.040	0.110	0
0	30.260	29.020	30.570		50.000			0.040	0.120	0
0	27.770	26.520	28.070		52.500			0.040	0.130	0
0	25.280	24.030	25.570		55.000			0.040	0.140	0
0	22.790	21.490	23.070		57.500			0.040	0.150	0
0	20.300	18.970	20.570		60.000			0.040	0.160	0
0	17.790	16.490	18.070		62.500			0.040	0.170	0
0	15.290	14.070	15.570		65.000			0.040	0.180	0
0	12.770	11.300	13.070		67.500			0.040	0.190	0
0	10.260	8.800	10.570		70.000			0.040	0.200	0
0	7.730	6.300	8.070		72.500			0.040	0.210	0
0	5.050	4.000	5.580		75.000			0.040	0.220	0
0	2.690	1.330	3.190		77.500			0.040	0.230	0
12	0.320	0.150	0.380		80.000		0.180	0.630	0.380	13
0	0.120		0.030		82.500		1.940	3.700	2.740	0
0	0.110		0.040		85.000		4.440	6.210	5.150	0
0	0.100		0.040		87.500		6.940	8.510	7.730	0
0	0.090		0.040		90.000		9.440	11.210	10.330	0
0	0.080		0.040		92.500		11.940	13.480	12.710	0
0	0.070		0.040		95.000		14.430	15.980	15.210	0
0	0.060		0.040		97.500		16.930	18.540	17.740	0
0	0.050		0.040		100.000		19.430	20.980	20.210	0
0	0.040		0.040		102.500		21.930	23.440	22.690	0
0	0.030		0.040		105.000		24.430	26.210	25.320	0
0	0.020		0.040		107.500		26.930	28.710	27.820	0
0	0.010		0.040		110.000		29.430	31.210	30.320	0

Call Total 12

Call/Put Ratio 48 : 52

Put Total 13

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 18/03/2026 17:59
	Stock Options are real time updated. Last updated: 18/03/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.