Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Weekly Stock Options

Underlying: Expiry Date:

03896 KINGSOFT CLOUD

6.025 -0.075 (-1.230%)

Detail Quote

High

6.190

Open

6.160

Turnover

281.195M

1-M High

7.020

Low

5.990

Prv Cls

6.100

Shares Tr

46.407M

1-M Low

4.840

Call

Put

Vol

Last

Bid

Ask

Strike

Bid

Ask

Last

Vol

0	1.480				4.550				0.010	0
0	1.300				4.750				0.010	0
0	1.090				4.950				0.010	0
0	1.400				4.650				0.010	0
0	0.200				6.200				0.360	0
0	0.160				6.300				0.420	0
0	0.290				6.000		0.200	0.290	0.250	0
0	0.240				6.100				0.300	0
0	0.090	0.070	0.110		6.600				0.660	0
0	0.070	0.050	0.090		6.700				0.740	0
0	0.140	0.110	0.160		6.400				0.500	0
0	0.110	0.080	0.140		6.500				0.580	0
1	0.340	0.320			5.900		0.160	0.230	0.200	3
0	0.460				5.700		0.090	0.150	0.130	0
0	0.390				5.800			0.170	0.160	0
0	0.620				5.500		0.050		0.070	0
0	0.540				5.600		0.070	0.120	0.100	0
0	0.770				5.300		0.010	0.070	0.040	0
0	0.700				5.400				0.050	0
0	0.950				5.100			0.040	0.020	0
0	0.880				5.200			0.050	0.030	0
0	1.040				5.000				0.010	0
0	1.530				4.500				0.010	0
0	1.210				4.850			0.030	0.010	0
0	1.250				4.800				0.010	0
0	1.150				4.900			0.040	0.010	0
0	1.450				4.600				0.010	0
0	1.360				4.700				0.010	0
0	0.010				7.500				1.480	0
0	0.010				7.600				1.580	0
0	0.010				7.300				1.280	0
0	0.010				7.400				1.380	0
0	0.030				7.100				1.100	0
0	0.020				7.200				1.190	0
0	0.040				7.000				1.000	0
0	0.060	0.040	0.080		6.800				0.830	0
0	0.010		0.030		7.800				1.780	0
0	0.050	0.020	0.070		6.900				0.910	0
0	0.010				8.300				2.280	0
0	0.010				8.200				2.180	0
0	0.010		0.030		7.700				1.680	0
0	0.010				7.900				1.880	0
0	0.010				8.400				2.380	0
0	0.010				8.100				2.080	0
0	0.010				8.000				1.980	0

Call Total 1

Call/Put Ratio 25 : 75

Put Total 3

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 17/08/2026 17:59
	Stock Options are real time updated. Last updated: 17/08/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.