Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Weekly Stock Options

Underlying: Expiry Date:

00941 CHINA MOBILE

87.150 +0.150 (+0.172%)

Detail Quote

High

87.200

Open

87.000

Turnover

1.048B

1-M High

88.900

Low

86.400

Prv Cls

87.000

Shares Tr

12.067M

1-M Low

85.800

Call

Put

Vol

Last

Bid

Ask

Strike

Bid

Ask

Last

Vol

0	32.150	30.860	32.700		55.000			0.040		0
0	29.650	28.360	30.200		57.500			0.040		0
0	27.150	25.860	27.700		60.000			0.040		0
0	24.650	23.360	25.200		62.500			0.040		0
0	22.150	20.860	22.700		65.000			0.040		0
0	19.650	18.360	20.200		67.500			0.040		0
0	17.150	15.860	17.700		70.000			0.040		0
0	14.650	13.360	15.200		72.500			0.040		0
0	12.150	10.860	12.700		75.000			0.040		0
0	9.650	8.360	10.200		77.500			0.040		0
0	7.150	5.860	7.700		80.000			0.040		0
0	4.650	3.360	5.200		82.500			0.040		0
2	2.150	0.690	2.880		85.000			0.040	0.020	2
3	0.030		0.040		87.500		0.060	1.710	0.350	75
0			0.040		90.000		2.120	4.310	2.850	0
0			0.040		92.500		4.910	6.640	5.350	0
0			0.040		95.000		7.410	9.140	7.850	0
0			0.040		97.500		9.910	11.630	10.350	0
0			0.040		100.000		12.410	14.020	12.850	0
0			0.040		102.500		14.910	16.520	15.350	0
0			0.040		105.000		17.410	19.020	17.850	0
0			0.040		107.500		19.910	21.520	20.350	0
0			0.040		110.000		22.410	24.020	22.850	0
0			0.040		112.500		24.910	26.520	25.350	0
0			0.040		115.000		27.410	29.020	27.850	0
0			0.040		117.500		29.910	31.520	30.350	0

Call Total 5

Call/Put Ratio 6 : 94

Put Total 77

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 05/12/2025 17:59
	Stock Options are real time updated. Last updated: 05/12/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.