Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE down80.900 -0.500 (-0.614%) Detail Quote
High 81.700     Open 81.400     Turnover 180.566M     1-M High 87.200
Low 80.800 Prv Cls 81.400 Shares Tr 2.229M 1-M Low 81.350
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
027.40028.840   52.500   0.0200
025.05027.170   55.000   0.0200
022.11024.790   57.500   0.0200
020.58022.140   60.000   0.0200
017.79019.020   62.500   0.0200
014.99016.700   65.000   0.0200
011.32015.500   67.500   0.0200
09.94012.240   70.000   0.0200
07.5609.690   72.500   0.0300
05.5606.160   75.000   0.0300
02.9604.700   77.500   0.0300
00.2101.820   80.000   0.0700.1100
00.0100.050   82.500   0.9601.9800
00.030   85.000   3.4304.6000
00.020   87.500   5.1806.8400
00.020   90.000   7.01011.1900
00.020   92.500   10.67011.9900
00.020   95.000   12.01016.1900
00.030   97.500   15.91016.8500
00.020   100.000   18.00019.6000
00.020   102.500   21.29022.3200
00.020   105.000   22.88024.6200
00.020   107.500   25.29027.7000
00.020   110.000   27.00031.1800
00.020   112.500   30.97031.8400
Call Total 0 Call/Put Ratio -- Put Total 0
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 08/01/2026 09:37
  Stock Options are real time updated. Last updated: 08/01/2026 09:37
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.