Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE down78.850 -0.600 (-0.755%) Detail Quote
High 79.100     Open 79.100     Turnover 698.369M     1-M High 80.450
Low 78.600 Prv Cls 79.450 Shares Tr 8.867M 1-M Low 78.150
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
020.850   58.000   0
019.850   59.000   0
018.850   60.000   0
017.850   61.000   0
016.850   62.000   0
015.850   63.000   0
014.850   64.000   0
013.850   65.000   0
012.850   66.000   0
011.850   67.000   0
010.850   68.000   0
09.850   69.000   0
08.850   70.000   0
07.850   71.000   0
06.850   72.000   0
05.850   73.000   0
04.850   74.000   0
03.850   75.000   0
02.850   76.000   0.0500
01.850   77.000   0.0500
10.850   78.000   0.0200
6660.0100.050   79.000   0.1900.150204
950.0100.010   80.000   1.15015
0   81.000   2.1500
00.100   82.000   3.1500
0   83.000   4.1500
0   84.000   5.1500
0   85.000   6.1500
0   86.000   7.1500
0   87.000   8.1500
0   88.000   9.1500
0   89.000   10.1500
0   90.000   11.1500
0   91.000   12.1500
0   92.000   13.1500
0   93.000   14.1500
0   94.000   15.1500
0   95.000   16.1500
0   96.000   17.1500
0   97.000   18.1500
0   98.000   19.1500
0   99.000   20.1500
Call Total 762 Call/Put Ratio 78 : 22 Put Total 219
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 02/10/2026 17:59
  Stock Options are real time updated. Last updated: 02/10/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.