Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Weekly Stock Options

Underlying: Expiry Date:

00941 CHINA MOBILE

79.800 -0.150 (-0.188%)

Detail Quote

High

79.950

Open

79.100

Turnover

1.356B

1-M High

80.850

Low

79.100

Prv Cls

79.950

Shares Tr

17.036M

1-M Low

77.400

Call

Put

Vol

Last

Bid

Ask

Strike

Bid

Ask

Last

Vol

0	30.860	30.100	31.620		49.000			0.040	0.010	0
0	29.860	29.100	30.620		50.000			0.040	0.010	0
0	27.360	26.600	28.120		52.500			0.040	0.010	0
0	24.860	24.100	25.620		55.000			0.040	0.020	0
0	22.360	21.600	23.120		57.500			0.040	0.030	0
0	19.870	19.110	20.620		60.000			0.040	0.040	0
0	17.370	16.610	18.120		62.500			0.040	0.050	0
0	14.870	14.110	15.620		65.000			0.040	0.060	0
0	12.370	11.610	13.120		67.500			0.040	0.070	0
0	9.870	9.110	10.620		70.000			0.040	0.080	0
0	7.370	6.610	8.120		72.500			0.040	0.090	0
0	5.050	4.110	5.620		75.000			0.040	0.100	0
0	2.370	1.610	3.120		77.500			0.040	0.120	1
105	0.210	0.090	0.320		80.000		0.300	0.520	0.410	21
42	0.040		0.010		82.500		1.890	3.390	2.730	0
0	0.020		0.030		85.000		4.380	5.890	5.220	0
0	0.010		0.030		87.500		6.880	8.390	7.710	0
0	0.010		0.030		90.000		9.380	10.890	10.220	0
0	0.010		0.030		92.500		11.880	13.390	12.720	0
0	0.010		0.030		95.000		14.380	15.890	15.220	0
0	0.010		0.030		97.500		16.880	18.390	17.720	0
0	0.010		0.030		100.000		19.380	20.890	20.230	0
0	0.010		0.030		102.500		21.880	23.390	22.730	0
0	0.010		0.030		105.000		24.380	25.880	25.240	0
0	0.010		0.030		107.500		26.880	28.380	27.740	0
0	0.010		0.030		110.000		29.380	30.880	30.250	0

Call Total 147

Call/Put Ratio 87 : 13

Put Total 22

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 19/03/2026 18:00
	Stock Options are real time updated. Last updated: 19/03/2026 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.