Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE up84.750 +0.900 (+1.073%) Detail Quote
High 84.750     Open 84.350     Turnover 1.020B     1-M High 85.650
Low 83.750 Prv Cls 83.850 Shares Tr 12.106M 1-M Low 80.400
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
029.24029.900   55.000   0.0300
026.74027.400   57.500   0.0300
024.24024.900   60.000   0.0300
021.74022.400   62.500   0.0300
019.24019.990   65.000   0.0300
016.74017.490   67.500   0.0200
014.25014.910   70.000   0.0200
011.75012.410   72.500   0.0200
09.2509.910   75.000   0.0200
06.7507.410   77.500   0.0200
04.2504.910   80.000   0.0300
02.0602.360   82.500   0.0100.0400.01020
450.2400.2600.330   85.000   0.5400.6901.29035
00.030   87.500   2.6203.2800
00.020   90.000   5.1205.7800
00.020   92.500   7.6208.2800
00.020   95.000   10.12010.7800
00.020   97.500   12.62013.2800
00.020   100.000   15.12015.7800
00.030   102.500   17.62018.2800
00.030   105.000   20.12020.7700
00.030   107.500   22.62023.2700
00.030   110.000   25.03025.7700
00.030   112.500   27.53028.2700
00.030   115.000   30.03030.7700
Call Total 45 Call/Put Ratio 45 : 55 Put Total 55
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 06/05/2026 15:23
  Stock Options are real time updated. Last updated: 06/05/2026 15:22
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.