Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(06/2024) Regular  
17,916
-175 (-0.97%)
Prem -26
C︰18,091　　O︰17,991　　H / L︰18,092 / 17,868
VCMi
HSI(06/2024) AT  Open
17,847
-69 (-0.39%)
Prem -95
C︰17,916　　O︰17,914　　H / L︰17,914 / 17,843
HSI Underlying  
17,941.78
-170.85 (-0.94%)
C︰18,112.63　O︰18,028.07　H / L︰18,109.89 / 17,927.16
Regular Future
After-Trade Future
Chart
06/2024 ChartHS1
After-Trade Future (06/2024)
15 minutes record (Regular)
Hang Seng Index Futures(06/2024)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 18,064 18,166 17,946 18,091 +175 +0.977% -21.63 79,779 66,021 1.208
Today 17,991 18,092 17,868 17,916 -175 -0.97% -26 92,629 78,326 1.183
09:30 17,991 17,991 17,921 17,933 -158 -0.873% -95.07 4,517 3,742 1.207
09:45 17,932 18,023 17,898 17,984 -107 -0.591% -28.07 12,637 11,009 1.148
10:00 17,984 18,092 17,971 18,086 -5 -0.028% -9.41 7,409 6,337 1.169
10:15 18,088 18,090 18,017 18,031 -60 -0.332% -18.33 6,569 5,411 1.214
10:30 18,032 18,035 17,931 17,953 -138 -0.763% -18.9 6,623 5,567 1.190
10:45 17,952 17,981 17,923 17,957 -134 -0.741% -32.92 4,014 3,321 1.209
11:00 17,957 17,989 17,941 17,979 -112 -0.619% -19.02 2,590 2,234 1.159
11:15 17,978 18,042 17,968 18,037 -54 -0.298% -20.73 2,736 2,352 1.163
11:30 18,037 18,064 18,000 18,000 -91 -0.503% -30.33 3,684 3,131 1.177
11:45 17,999 18,012 17,968 17,968 -123 -0.680% -25.1 1,893 1,595 1.187
12:00 17,969 17,978 17,961 17,969 -122 -0.674% -21.91 1,300 1,034 1.257
13:15 17,964 17,982 17,923 17,959 -132 -0.730% -16.67 3,473 3,018 1.151
13:30 17,958 18,014 17,958 17,996 -95 -0.525% -18.45 3,309 2,665 1.242
13:45 17,996 18,024 17,972 18,023 -68 -0.376% -8.53 2,587 2,227 1.162
14:00 18,024 18,026 17,961 17,995 -96 -0.531% -5.22 2,466 2,226 1.108
14:15 17,993 18,003 17,970 17,970 -121 -0.669% -20.79 2,014 1,711 1.177
14:30 17,971 18,004 17,969 17,992 -99 -0.547% -13.06 1,725 1,547 1.115
14:45 17,993 18,032 17,989 18,003 -88 -0.486% -23.06 2,580 2,318 1.113
15:00 18,002 18,004 17,973 17,996 -95 -0.525% -19.46 2,187 1,894 1.155
15:15 17,996 18,017 17,967 17,971 -120 -0.663% -19.13 1,800 1,628 1.106
15:30 17,970 17,978 17,952 17,973 -118 -0.652% -17.65 2,109 1,833 1.151
15:45 17,972 17,975 17,952 17,959 -132 -0.730% -19.16 1,678 1,416 1.185
16:00 17,959 17,960 17,941 17,947 -144 -0.796% -15.68 3,308 2,675 1.237
16:15 17,946 17,952 17,868 17,913 -178 -0.984% -28.78 6,879 5,603 1.228
16:30 17,912 17,921 17,905 17,916 -175 -0.967% -25.78 2,542 1,832 1.388
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 14/06/2024 17:58
  Futures are real time updated. Last updated: 14/06/2024 17:58
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.