Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(09/2024) Regular  
18,283
+224 (+1.24%)
Prem +24
C︰18,059　　O︰18,113　　H / L︰18,378 / 18,049
VCMi
HSI(09/2024) AT  Open
18,267
-16 (-0.09%)
Prem +8
C︰18,283　　O︰18,285　　H / L︰18,301 / 18,256
HSI Underlying  
18,258.57
+245.41 (+1.36%)
C︰18,013.16　O︰18,069.33　H / L︰18,355.15 / 18,047.13
Regular Future
After-Trade Future
Chart
09/2024 ChartHS1
After-Trade Future (09/2024)
15 minutes record (Regular)
Hang Seng Index Futures(09/2024)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 17,720 18,098 17,601 18,059 +385 +2.178% +45.84 116,902 89,332 1.309
Today 18,113 18,378 18,049 18,283 +224 +1.24% +24 121,579 89,436 1.359
09:30 18,113 18,117 18,049 18,057 -2 -0.011% -12.33 8,082 6,294 1.284
09:45 18,059 18,210 18,049 18,164 +105 +0.581% +12.86 13,622 11,215 1.215
10:00 18,165 18,280 18,152 18,244 +185 +1.024% +19.23 8,754 6,850 1.278
10:15 18,244 18,363 18,234 18,360 +301 +1.667% +21.28 8,733 6,280 1.391
10:30 18,360 18,375 18,320 18,373 +314 +1.739% +26.94 6,038 4,741 1.274
10:45 18,372 18,378 18,294 18,309 +250 +1.384% +27.97 6,494 4,765 1.363
11:00 18,309 18,312 18,255 18,291 +232 +1.285% +26.52 4,882 3,699 1.320
11:15 18,292 18,324 18,276 18,300 +241 +1.335% +35.56 4,697 3,139 1.496
11:30 18,301 18,364 18,232 18,236 +177 +0.980% +24.95 8,609 6,230 1.382
11:45 18,237 18,280 18,212 18,275 +216 +1.196% +26.96 4,285 2,796 1.533
12:00 18,275 18,297 18,269 18,293 +234 +1.296% +25.96 1,576 1,225 1.287
13:15 18,295 18,295 18,226 18,240 +181 +1.002% +27.97 4,545 2,880 1.578
13:30 18,241 18,255 18,208 18,241 +182 +1.008% +24.22 3,007 2,360 1.274
13:45 18,243 18,243 18,189 18,191 +132 +0.731% +25.24 3,694 2,159 1.711
14:00 18,190 18,213 18,180 18,202 +143 +0.792% +26.62 2,796 2,090 1.338
14:15 18,203 18,234 18,191 18,201 +142 +0.786% +28.94 3,061 1,967 1.556
14:30 18,202 18,241 18,197 18,235 +176 +0.975% +26.42 1,896 1,563 1.213
14:45 18,235 18,262 18,220 18,247 +188 +1.041% +22.06 2,713 2,082 1.303
15:00 18,247 18,255 18,220 18,228 +169 +0.936% +31.14 1,926 1,516 1.270
15:15 18,229 18,270 18,226 18,267 +208 +1.152% +29.63 3,008 2,160 1.393
15:30 18,268 18,277 18,254 18,264 +205 +1.135% +28.11 2,565 1,847 1.389
15:45 18,265 18,265 18,249 18,254 +195 +1.080% +23.48 2,359 1,730 1.364
16:00 18,254 18,257 18,244 18,249 +190 +1.052% +19.23 3,193 2,459 1.298
16:15 18,249 18,304 18,244 18,267 +208 +1.152% +8.43 7,404 5,378 1.377
16:30 18,267 18,284 18,258 18,283 +224 +1.240% +24.43 3,640 2,011 1.810
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 20/09/2024 18:00
  Futures are real time updated. Last updated: 20/09/2024 18:06
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.