行业综观
代号倒序名称最新变动变动率成交金额流通市值市盈率备注
301286侨源股份30.390-0.540-1.746%1.86千万12.29亿59.9763深股通 #
301285鸿日达24.530+0.260+1.071%7.67千万19.10亿163.5333
301283聚胶股份31.820+0.020+0.063%2.21千万14.46亿23.5494
301282金禄电子18.170+0.940+5.456%1.11亿12.43亿64.8929
301281科源制药25.440+0.440+1.760%2.81千万15.64亿33.4737
301280珠城科技42.480+1.850+4.553%1.41亿10.72亿28.32
301279金道科技18.070+0.480+2.729%1.39千万5.06亿36.8776
301278快可电子39.270+0.390+1.003%6.82千万13.11亿16.8541深股通 #
301277新天地14.660+0.060+0.411%9.41千万10.23亿25.9791
301276嘉曼服饰23.130+0.200+0.872%7.99百万8.88亿13.8503
301273瑞晨环保17.710+0.180+1.027%1.77千万6.07亿41.186
301272英华特42.080-1.200-2.773%7.33千万6.41亿24.0457
301268铭利达18.210+0.110+0.608%2.30千万32.58亿22.7625深股通 #
301266宇邦新材37.900-0.690-1.788%1.58亿14.47亿25.9589深股通 #
301265华新环保8.970-0.390-4.167%5.23千万15.50亿30.931
301261恒工精密40.670+1.610+4.122%5.89千万8.17亿24.0651
301260格力博15.550+0.350+2.303%7.78千万32.27亿--深股通 #
301258富士莱29.900+0.170+0.572%1.03亿9.86亿24.5082
301256华融化学6.980-0.020-0.286%1.51千万9.53亿24.069
301255通力科技30.710+1.110+3.750%6.19千万8.05亿41.5深股通 #
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为31/05/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者