代号![]() | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 流通市值 | 市盈率 | 备注 | ||||
000592 | 平潭发展 | ![]() | 2.990 | -0.080 | -2.606% | 304.528M | 5.876B | -- | 深股通 | |||
000713 | 丰乐种业 | ![]() | 9.280 | +0.130 | +1.421% | 353.172M | 5.618B | 31.1409 | ||||
000735 | 罗牛山 | ![]() | 6.660 | +0.010 | +0.150% | 48.979M | 7.653B | -- | 深股通 | |||
000798 | 中水渔业 | ![]() | 10.590 | -0.040 | -0.376% | 80.942M | 3.395B | -- | ||||
000998 | 隆平高科 | ![]() | 15.510 | +0.230 | +1.505% | 559.311M | 19.828B | 310.2 | 深股通 | |||
001201 | 东瑞股份 | ![]() | 38.330 | +0.590 | +1.563% | 165.016M | 3.130B | 35.3826 | ||||
002041 | 登海种业 | ![]() | 21.170 | +0.270 | +1.292% | 392.435M | 18.392B | 80.0378 | 深股通 | |||
002069 | ST獐子岛 | ![]() | 4.400 | -0.010 | -0.227% | 13.524M | 3.038B | 427.1845 | ||||
002086 | ST东方海洋 | ![]() | 3.380 | -0.040 | -1.170% | 152.998M | 2.151B | -- | 深股通 | |||
002124 | 天邦食品 | ![]() | 7.040 | +0.020 | +0.285% | 361.420M | 10.794B | -- | 深股通 | |||
002157 | 正邦科技 | ![]() | 5.880 | -0.010 | -0.170% | 285.486M | 14.302B | -- | 深股通 | |||
002200 | ST交投生态 | ![]() | 7.840 | 0.000 | 0.000% | 3.386M | 1.444B | -- | ||||
002234 | 民和股份 | ![]() | 16.680 | -0.070 | -0.418% | 83.322M | 4.239B | 119.1429 | 深股通 | |||
002299 | 圣农发展 | ![]() | 19.540 | +0.010 | +0.051% | 74.984M | 24.018B | 53.9928 | 深股通 | |||
002321 | ST华英农业 | ![]() | 2.440 | 0.000 | 0.000% | 20.220M | 5.196B | -- | 深股通 | |||
002458 | 益生股份 | ![]() | 9.310 | +0.020 | +0.215% | 48.986M | 6.284B | 310.3333 | 深股通 | |||
002679 | 福建金森 | ![]() | 11.120 | +0.160 | +1.460% | 22.374M | 2.584B | 222.4 | ||||
002696 | 百洋股份 | ![]() | 6.720 | +0.020 | +0.299% | 33.315M | 2.316B | 84 | ||||
002714 | 牧原股份 | ![]() | 57.590 | +0.190 | +0.331% | 1.409B | 206.704B | 44.9922 | 深股通 | |||
002772 | 众兴菌业 | ![]() | 7.500 | -0.040 | -0.531% | 40.054M | 3.037B | 53.5714 | ||||
|
备注: | 报价延迟最少15分钟,资料更新时间为17/08/2022 14:44 |
深股通 : 深股通股票 | |
深股通 : 过往深股通股票(只可沽出) | |
# 只限专业投资者 |