行业综观
代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 流通市值 | 市盈率 | 备注 | ||||
| 000592 | 平潭发展 |  | 2.990 | -0.080 | -2.606% | 304.528M | 5.876B | -- | 深股通 | |||
| 000713 | 丰乐种业 |  | 9.280 | +0.130 | +1.421% | 353.172M | 5.618B | 31.1409 | ||||
| 000735 | 罗牛山 | | 6.660 | +0.010 | +0.150% | 48.979M | 7.653B | -- | 深股通 | |||
| 000798 | 中水渔业 | | 10.590 | -0.040 | -0.376% | 80.942M | 3.395B | -- | ||||
| 000998 | 隆平高科 | | 15.510 | +0.230 | +1.505% | 559.311M | 19.828B | 310.2 | 深股通 | |||
| 001201 | 东瑞股份 | | 38.330 | +0.590 | +1.563% | 165.016M | 3.130B | 35.3826 | ||||
| 002041 | 登海种业 | | 21.170 | +0.270 | +1.292% | 392.435M | 18.392B | 80.0378 | 深股通 | |||
| 002069 | ST獐子岛 | | 4.400 | -0.010 | -0.227% | 13.524M | 3.038B | 427.1845 | ||||
| 002086 | ST东方海洋 | | 3.380 | -0.040 | -1.170% | 152.998M | 2.151B | -- | 深股通 | |||
| 002124 | 天邦食品 | | 7.040 | +0.020 | +0.285% | 361.420M | 10.794B | -- | 深股通 | |||
| 002157 | 正邦科技 | | 5.880 | -0.010 | -0.170% | 285.486M | 14.302B | -- | 深股通 | |||
| 002200 | ST交投生态 |  | 7.840 | 0.000 | 0.000% | 3.386M | 1.444B | -- | ||||
| 002234 | 民和股份 | | 16.680 | -0.070 | -0.418% | 83.322M | 4.239B | 119.1429 | 深股通 | |||
| 002299 | 圣农发展 | | 19.540 | +0.010 | +0.051% | 74.984M | 24.018B | 53.9928 | 深股通 | |||
| 002321 | ST华英农业 | | 2.440 | 0.000 | 0.000% | 20.220M | 5.196B | -- | 深股通 | |||
| 002458 | 益生股份 | | 9.310 | +0.020 | +0.215% | 48.986M | 6.284B | 310.3333 | 深股通 | |||
| 002679 | 福建金森 | | 11.120 | +0.160 | +1.460% | 22.374M | 2.584B | 222.4 | ||||
| 002696 | 百洋股份 | | 6.720 | +0.020 | +0.299% | 33.315M | 2.316B | 84 | ||||
| 002714 | 牧原股份 | | 57.590 | +0.190 | +0.331% | 1.409B | 206.704B | 44.9922 | 深股通 | |||
| 002772 | 众兴菌业 | | 7.500 | -0.040 | -0.531% | 40.054M | 3.037B | 53.5714 | ||||
| ||||||||||||
| 备注： | 报价延迟最少15分钟，资料更新时间为17/08/2022 14:44 |
| 深股通 : 深股通股票 | |
| 深股通 : 过往深股通股票(只可沽出) | |
| # 只限专业投资者 |