行业综观
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
000048京基智农16.540-0.020-0.121%1.80亿87.65亿55.7841深股通
000663永安林业5.950+0.250+4.386%2.25千万17.46亿--
000713国投丰乐6.020+0.080+1.347%3.66千万36.47亿56深股通
000735罗牛山5.430+0.140+2.647%8.57千万60.88亿40.6742深股通
000798中水渔业9.710+0.220+2.318%1.11亿34.72亿42.4203
000998隆平高科8.260+0.090+1.102%6.32千万107.44亿68.8333深股通
001201东瑞股份14.360+0.800+5.900%7.80千万28.82亿--深股通
002041登海种业9.340+0.090+0.973%1.02亿81.40亿89.6353深股通
002069獐子岛3.640+0.090+2.535%2.21千万25.21亿--
002086东方海洋2.120+0.030+1.435%1.77亿33.04亿--深股通
002124天邦食品1.980+0.020+1.020%5.59千万38.66亿--深股通
002157正邦科技2.870+0.070+2.500%1.37亿218.06亿--深股通
002234民和股份7.700+0.310+4.195%2.37千万22.27亿--深股通
002321华英农业1.900+0.050+2.703%5.02千万39.32亿--深股通
002458益生股份7.740+0.240+3.200%1.00亿72.48亿67.0711深股通
002679福建金森11.980+0.250+2.131%1.96亿27.65亿299.5
002714牧原股份41.370+1.620+4.075%11.07亿1,304.02亿14.3646深股通
002772众兴菌业10.190+0.310+3.138%3.82千万36.72亿11.4071深股通
002982湘佳股份12.520+0.380+3.130%1.82千万15.79亿73.6471深股通
300087ST荃银高科5.420+0.070+1.308%1.15千万47.61亿--深股通 #
12下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为16/10/2026 10:47
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者