行业综观
代号倒序名称最新变动变动率成交金额流通市值市盈率备注
301558三态股份8.870+0.250+2.900%4.92千万10.21亿50.1981深股通 #
301408华人健康11.210+0.340+3.128%2.42千万16.21亿38.6552深股通 #
301381赛维时代25.200+0.580+2.356%4.97千万8.23亿28.2924深股通 #
301376致欧科技22.950-0.020-0.087%3.53千万8.19亿21.25深股通 #
301370国科恒泰11.820+0.310+2.693%2.30千万8.13亿32.8333深股通 #
301263泰恩康12.990+0.370+2.932%3.12千万33.78亿34.1842深股通 #
301177迪阿股份21.100+0.800+3.941%3.73千万8.12亿124.1176深股通 #
301166优宁维27.430+0.530+1.970%1.68千万11.10亿58.3617
301126达嘉维康9.150+0.410+4.691%5.40千万9.51亿53.8235
301099雅创电子37.820-2.640-6.525%1.84亿11.73亿56.4478深股通 #
301088戎美股份11.420+0.440+4.007%1.46千万6.34亿30.8649
301078孩子王5.650+0.070+1.254%4.05千万35.44亿58.61深股通 #
301017漱玉平民11.600+0.400+3.571%4.03千万12.24亿35.1515深股通 #
301015百洋医药30.090-0.520-1.699%5.58千万36.39亿24.072深股通 #
301001凯淳股份16.690+0.800+5.035%4.40千万7.99亿185.4444
300975商络电子9.220+0.220+2.444%2.43亿42.17亿170.7407
300945曼卡龙9.550+0.350+3.804%1.10亿21.91亿27.2857
300937药易购21.570+0.370+1.745%1.87千万13.28亿34.7903
300892品渥食品14.390+0.830+6.121%2.66千万5.97亿--
300783三只松鼠23.800+0.070+0.295%9.93千万66.35亿43.2727深股通 #
123456下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为07/06/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者