行业综观
实时
代号名称最新变动变动率成交金额流通市值倒序市盈率备注
688639华恒生物94.780-4.930-4.944%1.32亿156.74亿33.3732沪股通 #
688506百利天恒175.980+3.090+1.787%2.42亿156.38亿--沪股通 #
600422昆药集团20.170-0.380-1.849%1.88亿155.56亿34.1864沪股通
600933爱柯迪17.370+0.050+0.289%6.33千万155.40亿16.8641沪股通
688608恒玄科技130.690+1.230+0.950%1.17亿155.40亿126.4049沪股通 #
601369陕鼓动力9.010-0.140-1.530%1.09亿154.72亿14.9246沪股通
603355莱克电气26.720-0.200-0.743%3.81千万153.14亿13.7026沪股通
688166博瑞医药35.530-0.700-1.932%3.70亿153.06亿74.0208沪股通 #
601677明泰铝业12.460-0.220-1.735%1.74亿151.21亿9.5115沪股通
688198佰仁医疗111.710+1.280+1.159%2.21千万150.82亿131.4235沪股通 #
688050爱博医疗136.980-5.010-3.528%1.23亿149.45亿47.3979沪股通 #
603699纽威股份19.830-0.110-0.552%7.97千万149.36亿20.6562沪股通
688728格科微13.540+0.140+1.045%2.14亿149.30亿677沪股通 #
688200华峰测控112.000+2.780+2.545%1.21亿147.85亿60.2151沪股通 #
603515欧普照明20.020+0.170+0.856%3.44千万146.70亿16.016沪股通
603027千禾味业15.310+0.090+0.591%5.96千万146.30亿28.6061沪股通
603766隆鑫通用7.320+0.220+3.099%2.77亿145.80亿26.1429沪股通
605358XD立昂微21.310-0.230-1.068%1.14亿145.22亿213.1沪股通
601992金隅集团1.710-0.030-1.724%4.86千万145.01亿855沪股通
688567孚能科技11.830+0.090+0.767%7.31千万143.47亿--沪股通 #
上十页上页11121314151617181920下页下十页
回页顶
备注： 实时报价更新时间为31/05/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者