行业综观
实时
代号名称最新倒序变动变动率成交金额流通市值市盈率备注
600519贵州茅台1,619.180-20.630-1.258%54.53亿20,599.26亿27.2177沪股通
688617惠泰医疗446.620-7.270-1.602%2.59亿303.48亿55.5498沪股通 #
688169石头科技412.450-11.550-2.724%7.33亿557.90亿26.3378沪股通 #
600809山西汾酒237.430-4.400-1.819%10.50亿2,950.24亿27.7284沪股通
600436XD片仔癀226.280-2.390-1.045%3.08亿1,393.60亿48.7672沪股通
605499东鹏饮料225.740-2.930-1.281%1.54亿914.70亿44.2688沪股通
688506百利天恒206.950-0.040-0.019%2.69亿187.22亿--沪股通 #
688072拓荆科技204.100+3.860+1.928%3.21亿208.41亿57.6554沪股通 #
688032禾迈股份200.580-8.690-4.153%3.08亿87.67亿32.5617沪股通 #
688120华海清科191.860+2.870+1.519%2.06亿213.64亿42.167沪股通 #
688301奕瑞科技181.150-0.730-0.401%1.33亿185.52亿30.3434沪股通 #
688019安集科技163.290-2.590-1.561%2.47亿164.34亿39.9242沪股通 #
688027国盾量子155.770-1.380-0.878%2.55亿126.31亿--沪股通 #
603129XD春风动力145.000-1.030-0.705%2.10亿224.29亿21.6418沪股通
688012中微公司142.250+2.160+1.542%8.87亿868.66亿49.2215沪股通 #
688608恒玄科技128.150-2.850-2.176%1.07亿157.25亿123.9482沪股通 #
601799星宇股份126.500+1.980+1.590%1.48亿355.73亿32.7068沪股通
688498源杰科技124.370-7.980-6.029%3.24亿78.50亿460.6296沪股通 #
688235百济神州124.120-0.270-0.217%1.46亿143.12亿--沪股通 #
688271联影医疗121.350+0.140+0.116%2.24亿717.84亿50.5625沪股通 #
12345678910下页下十页
回页顶
备注： 实时报价更新时间为07/06/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者