行业综观
代号名称最新倒序变动变动率成交金额流通市值市盈率备注
301269华大九天84.550-0.140-0.165%3.47亿223.01亿228.5135深股通 #
300624万兴科技56.370+1.060+1.916%4.40亿94.71亿123.1593深股通 #
300496中科创达53.610-0.500-0.924%9.68亿198.50亿52.7087深股通 #
300454深信服52.280-0.570-1.079%2.31亿146.00亿111.234深股通 #
301315威士顿50.800+3.290+6.925%2.54亿10.53亿66.8421深股通 #
301162国能日新49.710+0.330+0.668%1.76亿30.33亿58.4824深股通 #
301095广立微46.970-0.890-1.860%2.69亿51.37亿73.3906深股通 #
301299卓创资讯45.790+1.380+3.107%1.13亿15.62亿52.6322
301085亚康股份45.090+1.420+3.252%1.10亿17.20亿46.9688深股通 #
002230科大讯飞43.400+0.320+0.743%13.61亿941.08亿155深股通
301236软通动力41.460+0.540+1.320%23.40亿278.39亿74.0357深股通 #
301221光庭信息39.490+5.840+17.355%3.91亿14.64亿--深股通 #
300613富瀚微36.780+0.730+2.025%3.75亿78.44亿33.4364深股通 #
300770新媒股份36.240+0.180+0.499%6.27千万83.32亿11.7282深股通 #
002970锐明技术35.480+0.690+1.983%2.13亿37.51亿60.1356深股通
300418昆仑万维34.100-0.420-1.217%19.76亿422.87亿32.4762深股通 #
301195北路智控32.280-0.010-0.031%2.66千万14.90亿18.8772深股通 #
301380挖金客32.200+0.270+0.846%1.86千万9.63亿37.4419
002929润建股份31.630+0.770+2.495%1.96亿64.45亿17.6704深股通
301337亚华电子31.270-1.270-3.903%3.99亿12.63亿63.8163
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为14/06/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者