行业综观
实时
代号名称最新变动变动率倒序成交金额流通市值市盈率备注
600769祥龙电业7.310+0.270+3.835%7.88千万26.40亿225.6173
600283钱江水利13.420+0.430+3.310%9.72千万45.85亿23.1379
600770综艺股份2.940+0.080+2.797%3.73千万37.18亿--沪股通
603706东方环宇16.950+0.310+1.863%4.61千万31.51亿16.2981
600023浙能电力6.700+0.100+1.515%5.30亿884.98亿13.6735沪股通
600187国中水务2.170+0.020+0.930%1.57千万34.70亿116.6667
605011杭州热电27.130+0.220+0.818%1.78亿32.59亿51.1887沪股通
600163中闽能源5.050+0.030+0.598%8.20千万95.53亿14.1655沪股通
600642申能股份8.750+0.050+0.575%2.10亿423.25亿12.3239沪股通
600011华能国际8.960+0.050+0.561%5.35亿979.90亿25.6沪股通
600886国投电力17.720+0.090+0.510%5.76亿1,228.08亿20.2422沪股通
600236桂冠电力7.160+0.030+0.421%7.83千万562.01亿49.4475沪股通
600795国电电力5.370+0.020+0.374%6.25亿954.21亿17.1019沪股通
603393新天然气33.410+0.120+0.360%5.13千万125.21亿13.5263沪股通
600956新天绿能9.150+0.030+0.329%5.66千万197.48亿17.9412沪股通
600098广州发展6.690+0.020+0.300%8.72千万232.85亿14.2522沪股通
603291联合水务13.900+0.040+0.289%2.59千万18.01亿36.001沪股通
600483福能股份10.720+0.030+0.281%1.22亿273.75亿10.4078沪股通
600903贵州燃气7.160+0.020+0.280%4.22千万82.11亿102.2857沪股通
600032浙江新能8.040+0.020+0.249%1.14亿192.85亿29.4398沪股通
12345下页
回页顶
备注： 实时报价更新时间为31/05/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者