行业综观
代号名称最新变动变动率倒序成交金额流通市值市盈率备注
300239东宝生物5.170+0.190+3.815%7.18千万29.36亿25.5941
301083百胜智能16.480+0.580+3.648%3.85亿8.72亿83.3165
000782美达股份4.300+0.150+3.614%3.12千万21.92亿--深股通
003018金富科技8.870+0.300+3.501%1.21亿11.37亿20.6279
300019硅宝科技13.960+0.460+3.407%2.86亿46.39亿17.3222深股通 #
002338奥普光电32.550+1.030+3.268%7.20亿75.65亿90.4167深股通
000672上峰水泥6.380+0.200+3.236%7.16千万59.91亿8.1795深股通
300903科翔股份9.160+0.280+3.153%9.04亿29.27亿--深股通 #
002755奥赛康10.150+0.310+3.150%1.57亿91.33亿--深股通
002355兴民智通4.520+0.130+2.961%1.70亿27.14亿--深股通
300370安控科技1.770+0.050+2.907%6.39千万22.79亿--
301070开勒股份41.870+1.180+2.900%4.52千万14.26亿99.6905
301392汇成真空72.030+2.030+2.900%8.21亿14.94亿--
301211亨迪药业15.670+0.440+2.889%6.62千万10.97亿25.6885深股通 #
002457青龙管业8.370+0.210+2.574%2.61亿27.32亿119.5714
300817双飞集团12.100+0.300+2.542%2.38亿14.66亿45.8333
300757罗博特科91.190+2.170+2.438%12.26亿130.07亿182.38深股通 #
002767先锋电子13.450+0.320+2.437%2.23亿17.09亿269
300617安靠智电28.560+0.660+2.366%1.57亿26.15亿23.2195深股通 #
001229魅视科技28.570+0.640+2.291%1.39亿8.21亿32.8391
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为20/06/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者