行业综观
实时
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
600391航发科技16.160-0.140-0.859%7.34千万53.81亿107.7333沪股通
600392盛和资源9.010+0.080+0.896%1.16亿156.53亿47.471沪股通
600398海澜之家9.430+0.130+1.398%1.98亿446.66亿13.8676沪股通
600399抚顺特钢6.150-0.050-0.806%3.07亿122.27亿34.1667沪股通
600400红豆股份2.360+0.010+0.426%1.90千万53.85亿236沪股通
600405动力源3.880+0.290+8.078%1.09亿19.86亿--沪股通
600408安泰集团1.7000.0000.000%1.02千万17.12亿--
600409三友化工5.170+0.050+0.977%1.30亿105.69亿18.8686沪股通
600416湘电股份10.980-0.010-0.091%8.44千万122.68亿47.7391沪股通
600418江淮汽车15.820+0.600+3.942%11.63亿332.41亿226沪股通
600419天润乳业8.930+0.010+0.112%1.57千万28.56亿19.8312沪股通
600420国药现代10.930+0.120+1.110%1.84亿129.30亿20.1178沪股通
600421华嵘控股5.560+0.090+1.645%2.05千万10.70亿--
600422昆药集团19.290+0.250+1.313%2.33亿144.13亿32.6949沪股通
600423柳化股份2.440-0.040-1.613%1.07千万19.81亿27.1111
600425青松建化3.270+0.020+0.615%2.74千万44.81亿11.2759沪股通
600426华鲁恒升27.790-0.050-0.180%3.76亿588.93亿16.4535沪股通
600429三元股份3.930+0.040+1.028%1.65千万58.25亿24.5625沪股通
600433冠豪高新2.810-0.020-0.707%1.51千万41.03亿--沪股通
600435北方导航9.850-0.210-2.087%2.61亿151.00亿75.7692沪股通
上页12345678910下页下十页
回页顶
备注： 实时报价更新时间为14/06/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者