行业综观
代号名称最新变动变动率成交金额流通市值市盈率顺序备注
301315威士顿49.020+3.120+6.797%1.81亿10.10亿64.5深股通 #
300075数字政通14.380+0.100+0.700%1.42亿72.85亿65.3636深股通 #
300315掌趣科技4.580+0.040+0.881%2.37亿117.78亿65.4286深股通 #
301218华是科技19.250+0.700+3.774%5.16千万10.40亿66.3793
300987川网传媒11.950+0.370+3.195%2.68千万20.08亿66.3889
301236软通动力37.550-1.120-2.896%13.36亿263.08亿67.0536深股通 #
300275梅安森9.990+0.240+2.462%4.46千万24.31亿67.1371
300738奥飞数据10.350+0.090+0.877%3.02亿98.96亿67.9134深股通 #
300959线上线下22.960+1.040+4.745%1.61千万8.41亿69.5758
301095广立微45.520-0.440-0.957%1.37亿49.33亿71.125深股通 #
301316慧博云通14.780+0.040+0.271%7.82千万35.79亿71.7128深股通 #
003004声迅股份22.830+0.290+1.287%4.44千万15.68亿73.6452
300310宜通世纪3.700+0.060+1.648%1.01亿25.18亿74深股通 #
002174游族网络8.220+0.070+0.859%9.86千万74.53亿82.2深股通
000409云鼎科技7.860+0.120+1.550%6.32千万32.77亿84.5161深股通
300556丝路视觉16.110+0.360+2.286%7.14千万16.19亿84.7895
300468四方精创7.660+0.170+2.270%4.73千万39.95亿85.1111深股通 #
300250初灵信息10.310+0.380+3.827%7.19千万16.24亿85.9167
300605恒锋信息8.650+0.420+5.103%2.90千万9.29亿86.5
300467迅游科技13.530+0.210+1.577%4.74千万21.95亿96.6429深股通 #
上十页上页111213下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为07/06/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者