行业综观
代号名称最新变动变动率成交金额流通市值市盈率顺序备注
001218丽臣实业15.660-0.290-1.818%2.97千万11.81亿14.5
002035华帝股份7.650+0.030+0.394%1.24亿59.48亿14.5024深股通
300695兆丰股份37.750+0.440+1.179%8.80百万26.46亿14.5753
002088鲁阳节能14.200+0.220+1.574%2.99千万70.50亿14.6392深股通
002871伟隆股份7.760+0.020+0.258%2.18千万9.59亿14.6415
301160翔楼新材39.500+0.150+0.381%3.81千万16.53亿14.684
300841康华生物55.910+0.860+1.562%7.79千万65.17亿14.6849深股通 #
002014永新股份9.900-0.010-0.101%2.68千万59.87亿14.7761深股通
002774快意电梯6.360+0.140+2.251%3.53千万17.53亿14.801
002404嘉欣丝绸5.630-0.080-1.401%3.80千万25.75亿14.8158
002728特一药业8.150-0.020-0.245%5.06千万30.60亿14.8182深股通
301006迈拓股份11.960+0.170+1.442%8.98百万9.80亿14.8369
300389艾比森12.950+0.330+2.615%9.02千万28.97亿14.8458深股通 #
002101广东鸿图11.010-0.020-0.181%3.36千万68.71亿14.8784深股通
002064华峰化学7.450-0.080-1.062%1.17亿372.88亿14.9深股通
002432九安医疗41.960+0.260+0.624%2.49亿187.26亿14.9085深股通
002045国光电器11.670+0.070+0.603%4.36千万54.26亿14.9615深股通
002563森马服饰6.290-0.130-2.025%1.01亿141.78亿14.9762深股通
000887中鼎股份12.890+0.070+0.546%1.34亿168.44亿14.9884深股通
301287康力源24.890-0.020-0.080%9.71百万4.15亿14.994
上十页上页31323334353637383940下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为11/06/2024 16:21
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者