行业综观
代号名称最新变动变动率成交金额流通市值市盈率顺序备注
300645正元智慧10.780+0.420+4.054%3.61千万14.72亿35.9333
300383光环新网8.260+0.010+0.121%1.07亿147.98亿37.5455深股通 #
002777久远银海15.570+0.120+0.777%9.23千万61.67亿37.9756深股通
300941创识科技15.880+0.100+0.634%6.72千万19.15亿39.7
301339通行宝18.770-0.050-0.266%2.24亿22.59亿40.0043深股通 #
300113顺网科技10.200+0.050+0.493%8.95千万53.69亿40.8深股通 #
300872天阳科技12.190+0.190+1.583%4.98千万40.60亿42.0345深股通 #
301085亚康股份40.770+0.080+0.197%6.11千万16.03亿42.4688深股通 #
300399天利科技8.120+0.340+4.370%2.83千万15.37亿42.7368
002609捷顺科技7.510+0.200+2.736%5.76千万33.62亿43.0126深股通
000917电广传媒5.210+0.100+1.957%1.28亿72.43亿43.4167深股通
002421达实智能2.390+0.030+1.271%4.21千万47.53亿43.4545深股通
002195岩山科技2.620+0.050+1.946%1.77亿145.37亿43.6667深股通
300996普联软件13.650+0.200+1.487%4.25千万16.53亿44.1319深股通 #
300036超图软件13.730+0.050+0.365%1.05亿58.94亿44.4049深股通 #
301396宏景科技17.360+0.570+3.395%2.47千万8.55亿44.5128
002908德生科技7.720+0.190+2.523%4.01千万23.27亿45.3584深股通
300785值得买17.240+0.190+1.114%7.88千万19.41亿45.3684深股通 #
300288朗玛信息10.730+0.370+3.571%6.66千万26.53亿46.6522深股通 #
301172君逸数码28.160+0.300+1.077%4.27千万8.42亿46.9333深股通 #
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为07/06/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者